D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,998 Value ($000) $5,041 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 32,328 Value ($000) $5,479 Avg Close $156.63 Range $127.27 - $183.98
Q1 2021
Shares 4,927 Value ($000) $439,094 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 13,959 Value ($000) $978,805 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 14,225 Value ($000) $1,075,836 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 13,681 Value ($000) $758,611 Avg Close $45.81 Range $29.42 - $56.63
Q1 2019
Shares 45,193 Value ($000) $1,870,086 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 45,193 Value ($000) $1,566,389 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 45,193 Value ($000) $1,906,240 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 45,193 Value ($000) $1,852,913 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 45,193 Value ($000) $1,981,261 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 55,102 Value ($000) $2,814,059 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 55,102 Value ($000) $2,200,222 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 59,067 Value ($000) $2,041,946 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 59,067 Value ($000) $1,967,522 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 59,067 Value ($000) $1,614,301 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 34,127 Value ($000) $1,030,635 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 34,127 Value ($000) $1,074,317 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 61,874 Value ($000) $1,870,451 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 61,874 Value ($000) $1,981,824 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 61,874 Value ($000) $1,816,620 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 61,874 Value ($000) $1,692,873 Avg Close $23.91 Range $22.13 - $26.01