D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,347 Value ($000) $29 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 11,907 Value ($000) $2 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 7,400 Value ($000) $1 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 173,987 Value ($000) $22 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 47,984 Value ($000) $7 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 15,193 Value ($000) $3 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 46,273 Value ($000) $7 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 131,261 Value ($000) $22 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 9,729 Value ($000) $1 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 13,912 Value ($000) $1 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 27,566 Value ($000) $3 Avg Close $106.63 Range $91.74 - $121.06

Q4 2022

Shares 2,384 Value ($000) $0 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 8,999 Value ($000) $606 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 13,819 Value ($000) $915 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 6,334 Value ($000) $472 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 56,074 Value ($000) $6,081 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 11,476 Value ($000) $964 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 24,888 Value ($000) $2,249 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 15,307 Value ($000) $1,364 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 26,357 Value ($000) $1,817 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 13,670 Value ($000) $1,034 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 26,364 Value ($000) $1,462 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 41,135 Value ($000) $1,399 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 119,842 Value ($000) $6,322 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 64,505 Value ($000) $3,400 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 48,291 Value ($000) $2,083 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 92,446 Value ($000) $3,825 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 101,976 Value ($000) $3,534 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 118,626 Value ($000) $5,004 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 23,424 Value ($000) $960 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 70,557 Value ($000) $3,093 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 61,229 Value ($000) $3,127 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 19,490 Value ($000) $778 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 255,179 Value ($000) $8,822 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 68,172 Value ($000) $2,271 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 76,777 Value ($000) $2,098 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 112,402 Value ($000) $3,395 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 15,301 Value ($000) $482 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 49,965 Value ($000) $1,510 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 380,004 Value ($000) $12,172 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 158,472 Value ($000) $4,653 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 176,105 Value ($000) $4,818 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 95,646 Value ($000) $2,724 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 615,640 Value ($000) $15,570 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 806,598 Value ($000) $16,551 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 360,703 Value ($000) $8,866 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 241,785 Value ($000) $5,235 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 498,079 Value ($000) $11,117 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 223,428 Value ($000) $4,341 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 200,969 Value ($000) $4,277 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,347	$29	$152.01	$134.74 - $175.68
Q3 2025	11,907	$2	$156.63	$127.27 - $183.98
Q2 2025	7,400	$1	$122.31	$109.46 - $130.74
Q1 2025	173,987	$22	$132.76	$123.13 - $152.41
Q4 2024	47,984	$7	$164.94	$133.41 - $192.74
Q3 2024	15,193	$3	$173.17	$130.92 - $197.03
Q2 2024	46,273	$7	$144.49	$135.90 - $162.80
Q1 2024	131,261	$22	$147.13	$136.08 - $162.26
Q4 2023	9,729	$1	$120.55	$97.87 - $151.57
Q3 2023	13,912	$1	$116.99	$104.24 - $129.11
Q2 2023	27,566	$3	$106.63	$91.74 - $121.06
Q4 2022	2,384	$0	$77.70	$63.92 - $89.79
Q3 2022	8,999	$606	$71.17	$64.44 - $77.85
Q2 2022	13,819	$915	$67.77	$57.20 - $74.47
Q1 2022	6,334	$472	$83.34	$71.67 - $104.28
Q4 2021	56,074	$6,081	$92.30	$78.82 - $106.01
Q3 2021	11,476	$964	$88.14	$80.39 - $95.44
Q2 2021	24,888	$2,249	$89.63	$82.89 - $102.15
Q1 2021	15,307	$1,364	$74.56	$61.20 - $86.84
Q4 2020	26,357	$1,817	$69.25	$61.50 - $77.05
Q3 2020	13,670	$1,034	$64.70	$50.63 - $73.48
Q2 2020	26,364	$1,462	$45.81	$29.42 - $56.63
Q1 2020	41,135	$1,399	$48.93	$24.05 - $58.97
Q4 2019	119,842	$6,322	$50.08	$47.00 - $52.76
Q3 2019	64,505	$3,400	$44.66	$40.11 - $49.72
Q2 2019	48,291	$2,083	$41.30	$38.07 - $43.77
Q1 2019	92,446	$3,825	$36.40	$31.60 - $40.37
Q4 2018	101,976	$3,534	$33.73	$30.04 - $39.64
Q3 2018	118,626	$5,004	$39.92	$35.53 - $43.32
Q2 2018	23,424	$960	$39.68	$36.22 - $43.15
Q1 2018	70,557	$3,093	$42.78	$37.96 - $48.82
Q4 2017	61,229	$3,127	$42.59	$36.26 - $47.46
Q3 2017	19,490	$778	$33.25	$31.02 - $36.54
Q2 2017	255,179	$8,822	$30.39	$29.04 - $31.83
Q1 2017	68,172	$2,271	$28.13	$24.63 - $30.93
Q4 2016	76,777	$2,098	$25.80	$24.07 - $27.62
Q3 2016	112,402	$3,395	$28.92	$26.73 - $31.09
Q2 2016	15,301	$482	$27.43	$25.93 - $29.17
Q1 2016	49,965	$1,510	$24.62	$20.61 - $28.30
Q4 2015	380,004	$12,172	$27.87	$25.39 - $29.61
Q3 2015	158,472	$4,653	$26.27	$23.27 - $29.50
Q2 2015	176,105	$4,818	$23.91	$22.13 - $26.01
Q1 2015	95,646	$2,724	$23.12	$19.60 - $25.55
Q4 2014	615,640	$15,570	$20.70	$17.05 - $22.93
Q3 2014	806,598	$16,551	$19.44	$17.67 - $22.23
Q2 2014	360,703	$8,866	$20.12	$18.52 - $21.88
Q1 2014	241,785	$5,235	$19.87	$17.74 - $22.04
Q4 2013	498,079	$11,117	$16.97	$15.45 - $19.63
Q3 2013	223,428	$4,341	$17.39	$15.38 - $20.37
Q2 2013	200,969	$4,277	$21.23	$17.51 - $24.37