D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,855 Value ($000) $267 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 1,815 Value ($000) $308 Avg Close $156.63 Range $127.27 - $183.98

Q3 2024

Shares 1,150 Value ($000) $208 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 1,498 Value ($000) $247 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,855	$267	$152.01	$134.74 - $175.68
Q3 2025	1,815	$308	$156.63	$127.27 - $183.98
Q3 2024	1,150	$208	$173.17	$130.92 - $197.03
Q1 2024	1,498	$247	$147.13	$136.08 - $162.26