D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,854 Value ($000) $4,588 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 92,000 Value ($000) $15,591 Avg Close $156.63 Range $127.27 - $183.98
Q3 2024
Shares 11,362 Value ($000) $2,168 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 23,000 Value ($000) $3,241 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 144,287 Value ($000) $23,742 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 99,287 Value ($000) $15,090 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 84,287 Value ($000) $9,058 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 144,287 Value ($000) $17,558 Avg Close $106.63 Range $91.74 - $121.06
Q4 2022
Shares 342,000 Value ($000) $30,486 Avg Close $77.70 Range $63.92 - $89.79
Q4 2021
Shares 40,983 Value ($000) $4,445 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,068 Value ($000) $342 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 79,768 Value ($000) $7,209 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 134,468 Value ($000) $11,984 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 91,468 Value ($000) $6,304 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 212,368 Value ($000) $16,061 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 452,183 Value ($000) $25,074 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 314,639 Value ($000) $10,698 Avg Close $48.93 Range $24.05 - $58.97