D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,370 Value ($000) $773 Avg Close $152.01 Range $134.74 - $175.68

Q1 2020

Shares 136 Value ($000) $5 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 148 Value ($000) $8 Avg Close $50.08 Range $47.00 - $52.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,370	$773	$152.01	$134.74 - $175.68
Q1 2020	136	$5	$48.93	$24.05 - $58.97
Q4 2019	148	$8	$50.08	$47.00 - $52.76