D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,117 Value ($000) $1,169 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 8,117 Value ($000) $1,376 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 8,117 Value ($000) $1,046 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 8,117 Value ($000) $1,032 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 8,117 Value ($000) $1,135 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 8,117 Value ($000) $1,548 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 8,117 Value ($000) $1,144 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 8,117 Value ($000) $1,336 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 8,117 Value ($000) $1,234 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 8,117 Value ($000) $872 Avg Close $116.99 Range $104.24 - $129.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,117	$1,169	$152.01	$134.74 - $175.68
Q3 2025	8,117	$1,376	$156.63	$127.27 - $183.98
Q2 2025	8,117	$1,046	$122.31	$109.46 - $130.74
Q1 2025	8,117	$1,032	$132.76	$123.13 - $152.41
Q4 2024	8,117	$1,135	$164.94	$133.41 - $192.74
Q3 2024	8,117	$1,548	$173.17	$130.92 - $197.03
Q2 2024	8,117	$1,144	$144.49	$135.90 - $162.80
Q1 2024	8,117	$1,336	$147.13	$136.08 - $162.26
Q4 2023	8,117	$1,234	$120.55	$97.87 - $151.57
Q3 2023	8,117	$872	$116.99	$104.24 - $129.11