D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,372 Value ($000) $33,901 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 359,709 Value ($000) $60,960 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 313,970 Value ($000) $40,477 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 15,828 Value ($000) $2,012 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 17,340 Value ($000) $2,424 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 16,244 Value ($000) $3,099 Avg Close $173.17 Range $130.92 - $197.03

Q3 2019

Shares 91,413 Value ($000) $4,818 Avg Close $44.66 Range $40.11 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,372	$33,901	$152.01	$134.74 - $175.68
Q3 2025	359,709	$60,960	$156.63	$127.27 - $183.98
Q2 2025	313,970	$40,477	$122.31	$109.46 - $130.74
Q1 2025	15,828	$2,012	$132.76	$123.13 - $152.41
Q4 2024	17,340	$2,424	$164.94	$133.41 - $192.74
Q3 2024	16,244	$3,099	$173.17	$130.92 - $197.03
Q3 2019	91,413	$4,818	$44.66	$40.11 - $49.72