D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,337 Value ($000) $2 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 16,109 Value ($000) $3 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 14,216 Value ($000) $2 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 23,446 Value ($000) $3 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 24,647 Value ($000) $3 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 25,358 Value ($000) $5 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 28,509 Value ($000) $4 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 32,102 Value ($000) $5 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 32,754 Value ($000) $5 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 26,325 Value ($000) $3 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 24,293 Value ($000) $3 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 24,142 Value ($000) $2 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 15,857 Value ($000) $1 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 130,059 Value ($000) $8,759 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 148,570 Value ($000) $9,817 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 75,772 Value ($000) $5,646 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 63,702 Value ($000) $6,909 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 59,194 Value ($000) $4,971 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 63,841 Value ($000) $5,769 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 65,293 Value ($000) $5,819 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 101,523 Value ($000) $6,997 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 98,332 Value ($000) $7,437 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 33,490 Value ($000) $1,857 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 58,549 Value ($000) $1,991 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 103,289 Value ($000) $5,448 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 100,729 Value ($000) $5,309 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 26,439 Value ($000) $1,140 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 54,601 Value ($000) $2,259 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 34,242 Value ($000) $1,187 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 32,433 Value ($000) $1,368 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 22,256 Value ($000) $913 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 13,879 Value ($000) $608 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 9,782 Value ($000) $500 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 5,763 Value ($000) $230 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 9,809 Value ($000) $339 Avg Close $30.39 Range $29.04 - $31.83
Q4 2015
Shares 20,647 Value ($000) $661 Avg Close $27.87 Range $25.39 - $29.61