Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 769,586 | $110,844 | $152.01 | $134.74 - $175.68 |
| Q3 2025 | 627,674 | $107,624 | $156.63 | $127.27 - $183.98 |
| Q2 2025 | 1,958,501 | $264,452 | $122.31 | $109.46 - $130.74 |
| Q1 2025 | 2,176,211 | $266,811 | $132.76 | $123.13 - $152.41 |
| Q4 2024 | 1,358,213 | $190,014 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 803,091 | $148,957 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 738,279 | $100,428 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 802,286 | $117,037 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 1,341,415 | $203,573 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 811,177 | $84,087 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 331,467 | $39,832 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 479,163 | $46,666 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 542,080 | $51,834 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 552,066 | $40,195 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 428,587 | $31,134 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 367,139 | $25,844 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 755,585 | $75,377 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 1,157,737 | $97,215 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 1,432,843 | $129,486 | $89.63 | $82.89 - $102.15 |