D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,417 Value ($000) $1,644 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 16,439 Value ($000) $2,786 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 9,096 Value ($000) $1,173 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 6,707 Value ($000) $853 Avg Close $132.76 Range $123.13 - $152.41
Q3 2024
Shares 14,219 Value ($000) $2,713 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 16,206 Value ($000) $2,284 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 16,064 Value ($000) $2,643 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 12,866 Value ($000) $1,955 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 15,328 Value ($000) $1,647 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 19,827 Value ($000) $2,413 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 20,629 Value ($000) $2,015 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,365 Value ($000) $211 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 4,250 Value ($000) $286 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 5,850 Value ($000) $387 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 6,267 Value ($000) $467 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 33,000 Value ($000) $3,576 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 33,779 Value ($000) $2,836 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 45,309 Value ($000) $4,095 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 31,887 Value ($000) $2,841 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 28,076 Value ($000) $1,935 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 23,099 Value ($000) $1,747 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 7,220 Value ($000) $406 Avg Close $45.81 Range $29.42 - $56.63
Q4 2019
Shares 9,424 Value ($000) $497 Avg Close $50.08 Range $47.00 - $52.76
Q1 2019
Shares 12,268 Value ($000) $507 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 21,988 Value ($000) $762 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 23,087 Value ($000) $974 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 23,486 Value ($000) $1,014 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 23,486 Value ($000) $1,029 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 21,120 Value ($000) $1,079 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 21,916 Value ($000) $875 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 21,933 Value ($000) $758 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 30,938 Value ($000) $1,032 Avg Close $28.13 Range $24.63 - $30.93
Q4 2015
Shares 11,100 Value ($000) $326 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 11,100 Value ($000) $326 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 11,100 Value ($000) $304 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 11,400 Value ($000) $325 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 8,850 Value ($000) $224 Avg Close $20.70 Range $17.05 - $22.93
Q1 2014
Shares 10,000 Value ($000) $217 Avg Close $19.87 Range $17.74 - $22.04