D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,305 Value ($000) $1,069 Avg Close $156.63 Range $127.27 - $183.98

Q1 2025

Shares 6,165 Value ($000) $784 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 3,595 Value ($000) $503 Avg Close $164.94 Range $133.41 - $192.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,305	$1,069	$156.63	$127.27 - $183.98
Q1 2025	6,165	$784	$132.76	$123.13 - $152.41
Q4 2024	3,595	$503	$164.94	$133.41 - $192.74