D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,766 Value ($000) $62,187 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 407,258 Value ($000) $69,018 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 508,221 Value ($000) $65,520 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 458,765 Value ($000) $58,323 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 457,691 Value ($000) $63,994 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 460,114 Value ($000) $87,776 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 440,603 Value ($000) $62,094 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 432,587 Value ($000) $71,182 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 445,696 Value ($000) $67,737 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 467,480 Value ($000) $50,240 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 479,841 Value ($000) $58,392 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 21,085 Value ($000) $2,060 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 16,686 Value ($000) $1,487 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 33,245 Value ($000) $2,239 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 17,779 Value ($000) $1,177 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 12,449 Value ($000) $928 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 7,375 Value ($000) $800 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 454,627 Value ($000) $38,175 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 431,180 Value ($000) $38,966 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 392,693 Value ($000) $34,997 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 698 Value ($000) $48 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 666 Value ($000) $50 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 246 Value ($000) $14 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 555 Value ($000) $19 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 467 Value ($000) $25 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 463 Value ($000) $24 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 463 Value ($000) $20 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 566 Value ($000) $23 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 630 Value ($000) $22 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 46,100 Value ($000) $1,945 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 40,817 Value ($000) $1,674 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 36,432 Value ($000) $1,597 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 708 Value ($000) $36 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 540 Value ($000) $22 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 896 Value ($000) $31 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 501 Value ($000) $17 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 281 Value ($000) $8 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 577 Value ($000) $17 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 577 Value ($000) $18 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 1,950 Value ($000) $59 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 1,460 Value ($000) $46 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 144 Value ($000) $4 Avg Close $26.27 Range $23.27 - $29.50
Q2 2014
Shares 66 Value ($000) $2 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 54,461 Value ($000) $1,179 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 56,295 Value ($000) $1,257 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 60,418 Value ($000) $1,174 Avg Close $17.39 Range $15.38 - $20.37