D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420 Value ($000) $205 Avg Close $152.01 Range $134.74 - $175.68

Q1 2025

Shares 2,744 Value ($000) $349 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 2,630 Value ($000) $368 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 2,688 Value ($000) $1 Avg Close $173.17 Range $130.92 - $197.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420	$205	$152.01	$134.74 - $175.68
Q1 2025	2,744	$349	$132.76	$123.13 - $152.41
Q4 2024	2,630	$368	$164.94	$133.41 - $192.74
Q3 2024	2,688	$1	$173.17	$130.92 - $197.03