D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,834 Value ($000) $1,128 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 6,374 Value ($000) $1,080 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 6,319 Value ($000) $815 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 6,111 Value ($000) $777 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 5,362 Value ($000) $750 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 5,103 Value ($000) $973 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 5,425 Value ($000) $765 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 7,000 Value ($000) $1,152 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 5,461 Value ($000) $830 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,874 Value ($000) $524 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 5,233 Value ($000) $637 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 5,625 Value ($000) $550 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 6,312 Value ($000) $563 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 6,413 Value ($000) $431 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 5,498 Value ($000) $363 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 4,992 Value ($000) $372 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 4,452 Value ($000) $483 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 4,463 Value ($000) $375 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 4,618 Value ($000) $417 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 4,281 Value ($000) $382 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 4,284 Value ($000) $296 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 4,318 Value ($000) $326 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 4,209 Value ($000) $233 Avg Close $45.81 Range $29.42 - $56.63
Q3 2019
Shares 4,133 Value ($000) $218 Avg Close $44.66 Range $40.11 - $49.72
Q3 2018
Shares 7,531 Value ($000) $317 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 7,074 Value ($000) $290 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 6,950 Value ($000) $305 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 17,739 Value ($000) $906 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 17,739 Value ($000) $708 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 13,651 Value ($000) $472 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 13,657 Value ($000) $455 Avg Close $28.13 Range $24.63 - $30.93