D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,839 Value ($000) $29,503 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 196,895 Value ($000) $33,368 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 205,325 Value ($000) $26,470 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 277,756 Value ($000) $35,311 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 251,942 Value ($000) $35,227 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 100,754 Value ($000) $19,221 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 125,105 Value ($000) $17,631 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 125,344 Value ($000) $20,625 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 142,221 Value ($000) $21,615 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 168,497 Value ($000) $18,108 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 197,677 Value ($000) $24,055 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 373,438 Value ($000) $36,481 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 410,438 Value ($000) $36,586 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 390,100 Value ($000) $26,273 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 493,581 Value ($000) $32,670 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 391,281 Value ($000) $29,154 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 371,396 Value ($000) $40,278 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 411,262 Value ($000) $34,534 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 432,754 Value ($000) $39,108 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 364,654 Value ($000) $32,498 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 243,754 Value ($000) $16,800 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 40,054 Value ($000) $3,029 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 40,054 Value ($000) $2,221 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 43,454 Value ($000) $1,477 Avg Close $48.93 Range $24.05 - $58.97
Q4 2018
Shares 44,636 Value ($000) $1,547 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 86,836 Value ($000) $3,663 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 128,736 Value ($000) $5,278 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 144,800 Value ($000) $6,348 Avg Close $42.78 Range $37.96 - $48.82
Q3 2013
Shares 24,500 Value ($000) $476 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 28,100 Value ($000) $598 Avg Close $21.23 Range $17.51 - $24.37