D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,511 Value ($000) $2,258 Avg Close $122.31 Range $109.46 - $130.74

Q3 2023

Shares 30,061 Value ($000) $3,231 Avg Close $116.99 Range $104.24 - $129.11

Q3 2021

Shares 31,673 Value ($000) $2,660 Avg Close $88.14 Range $80.39 - $95.44

Q4 2020

Shares 4,439 Value ($000) $306 Avg Close $69.25 Range $61.50 - $77.05

Q1 2018

Shares 28,643 Value ($000) $1,256 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 9,664 Value ($000) $494 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 335,600 Value ($000) $13,401 Avg Close $33.25 Range $31.02 - $36.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,511	$2,258	$122.31	$109.46 - $130.74
Q3 2023	30,061	$3,231	$116.99	$104.24 - $129.11
Q3 2021	31,673	$2,660	$88.14	$80.39 - $95.44
Q4 2020	4,439	$306	$69.25	$61.50 - $77.05
Q1 2018	28,643	$1,256	$42.78	$37.96 - $48.82
Q4 2017	9,664	$494	$42.59	$36.26 - $47.46
Q3 2017	335,600	$13,401	$33.25	$31.02 - $36.54