D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,449 Value ($000) $2,657 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 18,937 Value ($000) $3,209 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 21,497 Value ($000) $2,771 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 23,968 Value ($000) $3,047 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 17,328 Value ($000) $2,423 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 17,345 Value ($000) $3,309 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 17,845 Value ($000) $2,515 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 15,294 Value ($000) $2,517 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 12,394 Value ($000) $1,884 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 11,730 Value ($000) $1,261 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 17,669 Value ($000) $2,150 Avg Close $106.63 Range $91.74 - $121.06
Q4 2020
Shares 8,446 Value ($000) $582 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 8,416 Value ($000) $637 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 9,116 Value ($000) $505 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 10,596 Value ($000) $360 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 11,704 Value ($000) $617 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 11,068 Value ($000) $583 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 11,044 Value ($000) $476 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 12,008 Value ($000) $497 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 11,859 Value ($000) $411 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 10,462 Value ($000) $441 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 11,454 Value ($000) $470 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 11,921 Value ($000) $523 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 12,831 Value ($000) $655 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 10,688 Value ($000) $427 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 11,395 Value ($000) $394 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 11,356 Value ($000) $378 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 9,730 Value ($000) $266 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 9,473 Value ($000) $286 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 7,389 Value ($000) $233 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 7,222 Value ($000) $218 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 6,707 Value ($000) $215 Avg Close $27.87 Range $25.39 - $29.61