D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,073 Value ($000) $7,212 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 46,620 Value ($000) $7,901 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 49,294 Value ($000) $6,355 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 45,217 Value ($000) $5,748 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 44,703 Value ($000) $6,250 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 44,079 Value ($000) $8,409 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 47,153 Value ($000) $6,645 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 44,347 Value ($000) $7,297 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 49,850 Value ($000) $7,576 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 55,542 Value ($000) $5,969 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 51,705 Value ($000) $6,292 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 51,037 Value ($000) $4,986 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 44,233 Value ($000) $3,943 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 44,745 Value ($000) $3,013 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 50,284 Value ($000) $3,328 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 67,882 Value ($000) $5,058 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 69,899 Value ($000) $7,580 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 58,127 Value ($000) $4,881 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 63,814 Value ($000) $5,767 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 60,818 Value ($000) $5,420 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 59,626 Value ($000) $4,109 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 56,383 Value ($000) $4,264 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 59,694 Value ($000) $3,310 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 70,472 Value ($000) $2,396 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 99,178 Value ($000) $5,232 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 39,920 Value ($000) $2,104 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 37,305 Value ($000) $1,609 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 88,341 Value ($000) $3,656 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 92,032 Value ($000) $3,190 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 88,849 Value ($000) $3,748 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 96,428 Value ($000) $3,954 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 102,182 Value ($000) $4,480 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 96,103 Value ($000) $4,908 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 83,906 Value ($000) $3,350 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 81,033 Value ($000) $2,801 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 79,922 Value ($000) $2,662 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 81,266 Value ($000) $2,221 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 61,954 Value ($000) $1,871 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 73,203 Value ($000) $2,304 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 80,340 Value ($000) $2,429 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 98,120 Value ($000) $3,143 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 94,173 Value ($000) $2,765 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 71,771 Value ($000) $1,964 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 47,283 Value ($000) $1,347 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 53,312 Value ($000) $1,348 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 49,595 Value ($000) $1,018 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 45,691 Value ($000) $1,123 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 49,548 Value ($000) $1,073 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 46,091 Value ($000) $1,029 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 20,696 Value ($000) $402 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 40,905 Value ($000) $870 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,073	$7,212	$152.01	$134.74 - $175.68
Q3 2025	46,620	$7,901	$156.63	$127.27 - $183.98
Q2 2025	49,294	$6,355	$122.31	$109.46 - $130.74
Q1 2025	45,217	$5,748	$132.76	$123.13 - $152.41
Q4 2024	44,703	$6,250	$164.94	$133.41 - $192.74
Q3 2024	44,079	$8,409	$173.17	$130.92 - $197.03
Q2 2024	47,153	$6,645	$144.49	$135.90 - $162.80
Q1 2024	44,347	$7,297	$147.13	$136.08 - $162.26
Q4 2023	49,850	$7,576	$120.55	$97.87 - $151.57
Q3 2023	55,542	$5,969	$116.99	$104.24 - $129.11
Q2 2023	51,705	$6,292	$106.63	$91.74 - $121.06
Q1 2023	51,037	$4,986	$92.76	$86.70 - $101.14
Q4 2022	44,233	$3,943	$77.70	$63.92 - $89.79
Q3 2022	44,745	$3,013	$71.17	$64.44 - $77.85
Q2 2022	50,284	$3,328	$67.77	$57.20 - $74.47
Q1 2022	67,882	$5,058	$83.34	$71.67 - $104.28
Q4 2021	69,899	$7,580	$92.30	$78.82 - $106.01
Q3 2021	58,127	$4,881	$88.14	$80.39 - $95.44
Q2 2021	63,814	$5,767	$89.63	$82.89 - $102.15
Q1 2021	60,818	$5,420	$74.56	$61.20 - $86.84
Q4 2020	59,626	$4,109	$69.25	$61.50 - $77.05
Q3 2020	56,383	$4,264	$64.70	$50.63 - $73.48
Q2 2020	59,694	$3,310	$45.81	$29.42 - $56.63
Q1 2020	70,472	$2,396	$48.93	$24.05 - $58.97
Q4 2019	99,178	$5,232	$50.08	$47.00 - $52.76
Q3 2019	39,920	$2,104	$44.66	$40.11 - $49.72
Q2 2019	37,305	$1,609	$41.30	$38.07 - $43.77
Q1 2019	88,341	$3,656	$36.40	$31.60 - $40.37
Q4 2018	92,032	$3,190	$33.73	$30.04 - $39.64
Q3 2018	88,849	$3,748	$39.92	$35.53 - $43.32
Q2 2018	96,428	$3,954	$39.68	$36.22 - $43.15
Q1 2018	102,182	$4,480	$42.78	$37.96 - $48.82
Q4 2017	96,103	$4,908	$42.59	$36.26 - $47.46
Q3 2017	83,906	$3,350	$33.25	$31.02 - $36.54
Q2 2017	81,033	$2,801	$30.39	$29.04 - $31.83
Q1 2017	79,922	$2,662	$28.13	$24.63 - $30.93
Q4 2016	81,266	$2,221	$25.80	$24.07 - $27.62
Q3 2016	61,954	$1,871	$28.92	$26.73 - $31.09
Q2 2016	73,203	$2,304	$27.43	$25.93 - $29.17
Q1 2016	80,340	$2,429	$24.62	$20.61 - $28.30
Q4 2015	98,120	$3,143	$27.87	$25.39 - $29.61
Q3 2015	94,173	$2,765	$26.27	$23.27 - $29.50
Q2 2015	71,771	$1,964	$23.91	$22.13 - $26.01
Q1 2015	47,283	$1,347	$23.12	$19.60 - $25.55
Q4 2014	53,312	$1,348	$20.70	$17.05 - $22.93
Q3 2014	49,595	$1,018	$19.44	$17.67 - $22.23
Q2 2014	45,691	$1,123	$20.12	$18.52 - $21.88
Q1 2014	49,548	$1,073	$19.87	$17.74 - $22.04
Q4 2013	46,091	$1,029	$16.97	$15.45 - $19.63
Q3 2013	20,696	$402	$17.39	$15.38 - $20.37
Q2 2013	40,905	$870	$21.23	$17.51 - $24.37