D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,930 Value ($000) $4,887 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 33,468 Value ($000) $5,672 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 31,061 Value ($000) $4,004 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 29,330 Value ($000) $3,729 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 27,746 Value ($000) $3,879 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 27,576 Value ($000) $5,261 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 26,577 Value ($000) $3,746 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 26,461 Value ($000) $4,354 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 24,224 Value ($000) $3,689 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 20,864 Value ($000) $2,242 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 21,612 Value ($000) $1,806 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 17,834 Value ($000) $1,742 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 13,158 Value ($000) $1,173 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 12,870 Value ($000) $867 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 13,879 Value ($000) $919 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 25,215 Value ($000) $1,879 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 19,488 Value ($000) $2,113 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 18,580 Value ($000) $1,679 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 18,580 Value ($000) $1,679 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 5,733 Value ($000) $511 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 3,158 Value ($000) $218 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 5,590 Value ($000) $423 Avg Close $64.70 Range $50.63 - $73.48

Q4 2019

Shares 14 Value ($000) $1 Avg Close $50.08 Range $47.00 - $52.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,930	$4,887	$152.01	$134.74 - $175.68
Q3 2025	33,468	$5,672	$156.63	$127.27 - $183.98
Q2 2025	31,061	$4,004	$122.31	$109.46 - $130.74
Q1 2025	29,330	$3,729	$132.76	$123.13 - $152.41
Q4 2024	27,746	$3,879	$164.94	$133.41 - $192.74
Q3 2024	27,576	$5,261	$173.17	$130.92 - $197.03
Q2 2024	26,577	$3,746	$144.49	$135.90 - $162.80
Q1 2024	26,461	$4,354	$147.13	$136.08 - $162.26
Q4 2023	24,224	$3,689	$120.55	$97.87 - $151.57
Q3 2023	20,864	$2,242	$116.99	$104.24 - $129.11
Q2 2023	21,612	$1,806	$106.63	$91.74 - $121.06
Q1 2023	17,834	$1,742	$92.76	$86.70 - $101.14
Q4 2022	13,158	$1,173	$77.70	$63.92 - $89.79
Q3 2022	12,870	$867	$71.17	$64.44 - $77.85
Q2 2022	13,879	$919	$67.77	$57.20 - $74.47
Q1 2022	25,215	$1,879	$83.34	$71.67 - $104.28
Q4 2021	19,488	$2,113	$92.30	$78.82 - $106.01
Q3 2021	18,580	$1,679	$88.14	$80.39 - $95.44
Q2 2021	18,580	$1,679	$89.63	$82.89 - $102.15
Q1 2021	5,733	$511	$74.56	$61.20 - $86.84
Q4 2020	3,158	$218	$69.25	$61.50 - $77.05
Q3 2020	5,590	$423	$64.70	$50.63 - $73.48
Q4 2019	14	$1	$50.08	$47.00 - $52.76