D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,900 Value ($000) $526 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 6,034 Value ($000) $406 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 3,920 Value ($000) $259 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 3,337 Value ($000) $249 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 2,214 Value ($000) $240 Avg Close $92.30 Range $78.82 - $106.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,900	$526	$77.70	$63.92 - $89.79
Q3 2022	6,034	$406	$71.17	$64.44 - $77.85
Q2 2022	3,920	$259	$67.77	$57.20 - $74.47
Q1 2022	3,337	$249	$83.34	$71.67 - $104.28
Q4 2021	2,214	$240	$92.30	$78.82 - $106.01