D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,164 Value ($000) $2 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 1,275 Value ($000) $0 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 3,657 Value ($000) $0 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 15,254 Value ($000) $2 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 12,072 Value ($000) $2 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 5,005 Value ($000) $1 Avg Close $173.17 Range $130.92 - $197.03

Q2 2023

Shares 3,950 Value ($000) $0 Avg Close $106.63 Range $91.74 - $121.06

Q3 2022

Shares 12,614 Value ($000) $850 Avg Close $71.17 Range $64.44 - $77.85

Q4 2021

Shares 4,757 Value ($000) $516 Avg Close $92.30 Range $78.82 - $106.01

Q4 2020

Shares 3,504 Value ($000) $241 Avg Close $69.25 Range $61.50 - $77.05

Q4 2019

Shares 14,865 Value ($000) $784 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 25,738 Value ($000) $1,357 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 16,967 Value ($000) $732 Avg Close $41.30 Range $38.07 - $43.77

Q3 2018

Shares 42,390 Value ($000) $1,788 Avg Close $39.92 Range $35.53 - $43.32

Q1 2018

Shares 55,249 Value ($000) $2,422 Avg Close $42.78 Range $37.96 - $48.82

Q2 2017

Shares 24,968 Value ($000) $863 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 36,255 Value ($000) $1,208 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 105,247 Value ($000) $2,876 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 30,235 Value ($000) $913 Avg Close $28.92 Range $26.73 - $31.09

Q4 2015

Shares 9,087 Value ($000) $291 Avg Close $27.87 Range $25.39 - $29.61

Q2 2015

Shares 54,108 Value ($000) $1,480 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 30,487 Value ($000) $868 Avg Close $23.12 Range $19.60 - $25.55

Q3 2014

Shares 15,767 Value ($000) $324 Avg Close $19.44 Range $17.67 - $22.23

Q1 2014

Shares 34,816 Value ($000) $754 Avg Close $19.87 Range $17.74 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,164	$2	$152.01	$134.74 - $175.68
Q3 2025	1,275	$0	$156.63	$127.27 - $183.98
Q2 2025	3,657	$0	$122.31	$109.46 - $130.74
Q1 2025	15,254	$2	$132.76	$123.13 - $152.41
Q4 2024	12,072	$2	$164.94	$133.41 - $192.74
Q3 2024	5,005	$1	$173.17	$130.92 - $197.03
Q2 2023	3,950	$0	$106.63	$91.74 - $121.06
Q3 2022	12,614	$850	$71.17	$64.44 - $77.85
Q4 2021	4,757	$516	$92.30	$78.82 - $106.01
Q4 2020	3,504	$241	$69.25	$61.50 - $77.05
Q4 2019	14,865	$784	$50.08	$47.00 - $52.76
Q3 2019	25,738	$1,357	$44.66	$40.11 - $49.72
Q2 2019	16,967	$732	$41.30	$38.07 - $43.77
Q3 2018	42,390	$1,788	$39.92	$35.53 - $43.32
Q1 2018	55,249	$2,422	$42.78	$37.96 - $48.82
Q2 2017	24,968	$863	$30.39	$29.04 - $31.83
Q1 2017	36,255	$1,208	$28.13	$24.63 - $30.93
Q4 2016	105,247	$2,876	$25.80	$24.07 - $27.62
Q3 2016	30,235	$913	$28.92	$26.73 - $31.09
Q4 2015	9,087	$291	$27.87	$25.39 - $29.61
Q2 2015	54,108	$1,480	$23.91	$22.13 - $26.01
Q1 2015	30,487	$868	$23.12	$19.60 - $25.55
Q3 2014	15,767	$324	$19.44	$17.67 - $22.23
Q1 2014	34,816	$754	$19.87	$17.74 - $22.04