D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,795 Value ($000) $3,202 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 37,132 Value ($000) $3,435 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 35,741 Value ($000) $3,385 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 33,097 Value ($000) $3,457 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 23,613 Value ($000) $1,890 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 23,351 Value ($000) $1,703 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 23,598 Value ($000) $1,309 Avg Close $45.81 Range $29.42 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,795	$3,202	$92.30	$78.82 - $106.01
Q3 2021	37,132	$3,435	$88.14	$80.39 - $95.44
Q2 2021	35,741	$3,385	$89.63	$82.89 - $102.15
Q1 2021	33,097	$3,457	$74.56	$61.20 - $86.84
Q4 2020	23,613	$1,890	$69.25	$61.50 - $77.05
Q3 2020	23,351	$1,703	$64.70	$50.63 - $73.48
Q2 2020	23,598	$1,309	$45.81	$29.42 - $56.63