D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,456 Value ($000) $23,831 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 160,384 Value ($000) $27,180 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 158,407 Value ($000) $20,422 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 150,533 Value ($000) $19,137 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 325,843 Value ($000) $45,559 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 625,840 Value ($000) $119,391 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 678,099 Value ($000) $95,564 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 544,992 Value ($000) $89,678 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 137,916 Value ($000) $20,960 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 59,119 Value ($000) $6,354 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 57,446 Value ($000) $6,991 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 54,799 Value ($000) $5,353 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 52,506 Value ($000) $4,680 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 63,788 Value ($000) $4,296 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 58,481 Value ($000) $3,871 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 59,822 Value ($000) $4,457 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 55,366 Value ($000) $6,004 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 66,774 Value ($000) $5,607 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 67,733 Value ($000) $6,121 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 70,043 Value ($000) $6,242 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 68,480 Value ($000) $4,720 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 136,201 Value ($000) $10,301 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 93,575 Value ($000) $5,189 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 69,254 Value ($000) $2,355 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 72,441 Value ($000) $3,821 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 73,295 Value ($000) $3,863 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 65,728 Value ($000) $2,835 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 59,976 Value ($000) $2,482 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 59,976 Value ($000) $2,079 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 72,186 Value ($000) $3,045 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 66,593 Value ($000) $2,730 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 70,838 Value ($000) $3,106 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 71,880 Value ($000) $3,671 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 67,815 Value ($000) $2,708 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 61,088 Value ($000) $2,112 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 64,431 Value ($000) $2,146 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 93,975 Value ($000) $2,568 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 96,299 Value ($000) $2,908 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 34,255 Value ($000) $1,078 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 39,434 Value ($000) $1,192 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 48,697 Value ($000) $1,560 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 58,588 Value ($000) $1,720 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 39,373 Value ($000) $1,077 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 36,319 Value ($000) $1,035 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 50,707 Value ($000) $1,282 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 61,780 Value ($000) $1,268 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 73,880 Value ($000) $1,816 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 73,880 Value ($000) $1,600 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 13,649 Value ($000) $305 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 13,143 Value ($000) $255 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 13,143 Value ($000) $280 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 14,361 Value ($000) $349 Avg Close $20.04 Range $17.58 - $22.44
Q4 2012
Shares 10,598 Value ($000) $210 Avg Close — Range —
Q3 2012
Shares 9,759 Value ($000) $201 Avg Close — Range —
Q2 2012
Shares 9,759 Value ($000) $179 Avg Close — Range —
Q1 2012
Shares 9,190 Value ($000) $139 Avg Close — Range —
Q4 2011
Shares 4,939 Value ($000) $62 Avg Close — Range —