D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 130 Value ($000) $17 Avg Close $132.76 Range $123.13 - $152.41

Q1 2020

Shares 9,660 Value ($000) $328 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 9,660 Value ($000) $509 Avg Close $50.08 Range $47.00 - $52.76

Q3 2018

Shares 11,250 Value ($000) $475 Avg Close $39.92 Range $35.53 - $43.32

Q2 2017

Shares 8,900 Value ($000) $308 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 9,400 Value ($000) $313 Avg Close $28.13 Range $24.63 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	130	$17	$132.76	$123.13 - $152.41
Q1 2020	9,660	$328	$48.93	$24.05 - $58.97
Q4 2019	9,660	$509	$50.08	$47.00 - $52.76
Q3 2018	11,250	$475	$39.92	$35.53 - $43.32
Q2 2017	8,900	$308	$30.39	$29.04 - $31.83
Q1 2017	9,400	$313	$28.13	$24.63 - $30.93