D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,860 Value ($000) $5 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 34,905 Value ($000) $6 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 35,648 Value ($000) $5 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 37,828 Value ($000) $5 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 37,848 Value ($000) $5 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 41,647 Value ($000) $8 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 48,217 Value ($000) $7 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 52,602 Value ($000) $9 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 59,467 Value ($000) $9 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 65,002 Value ($000) $7 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 67,542 Value ($000) $8 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 63,614 Value ($000) $6 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 64,492 Value ($000) $6 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 67,167 Value ($000) $4,522 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 72,422 Value ($000) $4,792 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 94,487 Value ($000) $7,039 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 103,162 Value ($000) $11,187 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 119,192 Value ($000) $10,008 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 123,358 Value ($000) $11,146 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 128,859 Value ($000) $11,483 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 138,166 Value ($000) $9,521 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 144,853 Value ($000) $10,955 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 210,509 Value ($000) $11,671 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 277,035 Value ($000) $9,418 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 254,745 Value ($000) $13,437 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 230,415 Value ($000) $12,145 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 91,284 Value ($000) $3,935 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 80,000 Value ($000) $3,308 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 83,287 Value ($000) $2,886 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 89,598 Value ($000) $3,778 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 87,659 Value ($000) $3,592 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 68,549 Value ($000) $3,003 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 54,599 Value ($000) $2,786 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 32,729 Value ($000) $1,305 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 10,789 Value ($000) $372 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 10,009 Value ($000) $333 Avg Close $28.13 Range $24.63 - $30.93