D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 443 Value ($000) $13 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 442 Value ($000) $12 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 441 Value ($000) $13 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 440 Value ($000) $11 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 439 Value ($000) $9 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 438 Value ($000) $11 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 437 Value ($000) $9 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 436 Value ($000) $10 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 436 Value ($000) $8 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 436 Value ($000) $9 Avg Close $21.23 Range $17.51 - $24.37