Ticker: DHI CUSIP: 23331A109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,508,122 | $649,305 | $152.01 | $134.74 - $175.68 |
| Q2 2025 | 3,833,990 | $494,278 | $122.31 | $109.46 - $130.74 |
| Q4 2024 | 4,243,760 | $593,363 | $164.94 | $133.41 - $192.74 |
| Q3 2024 | 3,857,448 | $735,885 | $173.17 | $130.92 - $197.03 |
| Q2 2024 | 3,828,312 | $539,524 | $144.49 | $135.90 - $162.80 |
| Q1 2024 | 3,623,870 | $596,308 | $147.13 | $136.08 - $162.26 |
| Q4 2023 | 3,398,674 | $516,530 | $120.55 | $97.87 - $151.57 |
| Q3 2023 | 3,359,092 | $361,002 | $116.99 | $104.24 - $129.11 |
| Q2 2023 | 3,215,784 | $391,329 | $106.63 | $91.74 - $121.06 |
| Q1 2023 | 2,950,602 | $288,244 | $92.76 | $86.70 - $101.14 |
| Q4 2022 | 2,770,928 | $247,001 | $77.70 | $63.92 - $89.79 |
| Q3 2022 | 2,820,727 | $189,976 | $71.17 | $64.44 - $77.85 |
| Q2 2022 | 2,985,727 | $197,625 | $67.77 | $57.20 - $74.47 |
| Q1 2022 | 3,250,453 | $242,191 | $83.34 | $71.67 - $104.28 |
| Q4 2021 | 3,315,926 | $359,612 | $92.30 | $78.82 - $106.01 |
| Q3 2021 | 3,783,472 | $317,698 | $88.14 | $80.39 - $95.44 |
| Q2 2021 | 3,490,963 | $315,478 | $89.63 | $82.89 - $102.15 |
| Q1 2021 | 3,417,028 | $304,526 | $74.56 | $61.20 - $86.84 |
| Q4 2020 | 3,474,748 | $239,480 | $69.25 | $61.50 - $77.05 |
| Q3 2020 | 3,396,350 | $256,866 | $64.70 | $50.63 - $73.48 |
| Q2 2020 | 3,385,194 | $187,709 | $45.81 | $29.42 - $56.63 |
| Q1 2020 | 3,399,758 | $115,592 | $48.93 | $24.05 - $58.97 |
| Q4 2019 | 3,399,758 | $179,337 | $50.08 | $47.00 - $52.76 |
| Q3 2019 | 3,399,758 | $179,202 | $44.66 | $40.11 - $49.72 |
| Q2 2019 | 3,399,758 | $146,632 | $41.30 | $38.07 - $43.77 |
| Q1 2019 | 3,324,764 | $137,580 | $36.40 | $31.60 - $40.37 |
| Q4 2018 | 3,324,764 | $115,236 | $33.73 | $30.04 - $39.64 |
| Q3 2018 | 3,324,764 | $140,238 | $39.92 | $35.53 - $43.32 |
| Q2 2018 | 2,931,137 | $120,177 | $39.68 | $36.22 - $43.15 |
| Q1 2018 | 2,763,969 | $121,172 | $42.78 | $37.96 - $48.82 |
| Q4 2017 | 3,014,138 | $153,933 | $42.59 | $36.26 - $47.46 |
| Q3 2017 | 3,014,138 | $120,355 | $33.25 | $31.02 - $36.54 |
| Q2 2017 | 3,117,000 | $107,756 | $30.39 | $29.04 - $31.83 |
| Q1 2017 | 2,935,350 | $97,777 | $28.13 | $24.63 - $30.93 |
| Q4 2016 | 2,855,869 | $78,051 | $25.80 | $24.07 - $27.62 |
| Q3 2016 | 3,061,468 | $88,306 | $28.92 | $26.73 - $31.09 |
| Q2 2016 | 3,366,585 | $105,980 | $27.43 | $25.93 - $29.17 |
| Q1 2016 | 3,258,550 | $98,506 | $24.62 | $20.61 - $28.30 |
| Q4 2015 | 3,239,936 | $103,776 | $27.87 | $25.39 - $29.61 |
| Q3 2015 | 3,154,087 | $92,604 | $26.27 | $23.27 - $29.50 |
| Q2 2015 | 3,121,745 | $85,411 | $23.91 | $22.13 - $26.01 |
| Q1 2015 | 3,121,745 | $88,907 | $23.12 | $19.60 - $25.55 |
| Q4 2014 | 2,874,483 | $72,696 | $20.70 | $17.05 - $22.93 |
| Q3 2014 | 2,741,974 | $56,265 | $19.44 | $17.67 - $22.23 |
| Q2 2014 | 2,438,409 | $59,936 | $20.12 | $18.52 - $21.88 |
| Q1 2014 | 2,438,409 | $52,792 | $19.87 | $17.74 - $22.04 |
| Q4 2013 | 2,438,409 | $54,425 | $16.97 | $15.45 - $19.63 |
| Q3 2013 | 2,627,591 | $51,054 | $17.39 | $15.38 - $20.37 |
| Q2 2013 | 2,636,679 | $56,109 | $21.23 | $17.51 - $24.37 |
| Q1 2013 | 2,562,728 | $62,275 | $20.04 | $17.58 - $22.44 |
| Q3 2012 | 2,562,728 | $52,895 | — | — |
| Q2 2012 | 2,544,231 | $44,854 | — | — |