D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $276 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,890 Value ($000) $293 Avg Close $156.63 Range $127.27 - $183.98
Q4 2021
Shares 3,581 Value ($000) $389 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 3,555 Value ($000) $299 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 3,547 Value ($000) $321 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 2,342 Value ($000) $209 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 2,952 Value ($000) $204 Avg Close $69.25 Range $61.50 - $77.05