D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,487 Value ($000) $358 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 1,733 Value ($000) $294 Avg Close $156.63 Range $127.27 - $183.98

Q3 2024

Shares 1,592 Value ($000) $304 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,404 Value ($000) $246 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 1,327 Value ($000) $218 Avg Close $147.13 Range $136.08 - $162.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,487	$358	$152.01	$134.74 - $175.68
Q3 2025	1,733	$294	$156.63	$127.27 - $183.98
Q3 2024	1,592	$304	$173.17	$130.92 - $197.03
Q2 2024	1,404	$246	$144.49	$135.90 - $162.80
Q1 2024	1,327	$218	$147.13	$136.08 - $162.26