D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,409 Value ($000) $347 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,181 Value ($000) $200 Avg Close $156.63 Range $127.27 - $183.98
Q3 2024
Shares 3,728 Value ($000) $711 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,134 Value ($000) $301 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 1,216 Value ($000) $200 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 4,459 Value ($000) $678 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 9,659 Value ($000) $1,038 Avg Close $116.99 Range $104.24 - $129.11
Q2 2022
Shares 24,268 Value ($000) $1,606 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 30,634 Value ($000) $2,283 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,670 Value ($000) $290 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 5,376 Value ($000) $451 Avg Close $88.14 Range $80.39 - $95.44
Q4 2020
Shares 3,957 Value ($000) $273 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 2,925 Value ($000) $221 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 8,243 Value ($000) $457 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 5,557 Value ($000) $189 Avg Close $48.93 Range $24.05 - $58.97
Q4 2018
Shares 2,075 Value ($000) $72 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 7,063 Value ($000) $298 Avg Close $39.92 Range $35.53 - $43.32
Q3 2017
Shares 247 Value ($000) $10 Avg Close $33.25 Range $31.02 - $36.54
Q2 2016
Shares 2,439 Value ($000) $77 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 20,681 Value ($000) $625 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 14,200 Value ($000) $455 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 4,500 Value ($000) $132 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 19,213 Value ($000) $526 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 1,300 Value ($000) $37 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 9,400 Value ($000) $238 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 15,700 Value ($000) $322 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 49,400 Value ($000) $1,214 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 27,200 Value ($000) $589 Avg Close $19.87 Range $17.74 - $22.04
Q3 2013
Shares 6,500 Value ($000) $126 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 14,950 Value ($000) $318 Avg Close $21.23 Range $17.51 - $24.37
Q1 2013
Shares 3,200 Value ($000) $78 Avg Close $20.04 Range $17.58 - $22.44