D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,317 Value ($000) $5,663 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 57,809 Value ($000) $9,797 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 3,376 Value ($000) $435 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 1,778 Value ($000) $226 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 1,821 Value ($000) $255 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 21,031 Value ($000) $4,012 Avg Close $173.17 Range $130.92 - $197.03

Q1 2024

Shares 7,102 Value ($000) $1,169 Avg Close $147.13 Range $136.08 - $162.26

Q1 2023

Shares 29,577 Value ($000) $2,889 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 14,271 Value ($000) $1,272 Avg Close $77.70 Range $63.92 - $89.79

Q1 2022

Shares 12,233 Value ($000) $911 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 120,014 Value ($000) $13,016 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 27,729 Value ($000) $2,328 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 105,133 Value ($000) $9,501 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 146,173 Value ($000) $13,027 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 109,153 Value ($000) $7,523 Avg Close $69.25 Range $61.50 - $77.05

Q1 2020

Shares 78,857 Value ($000) $2,681 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 188,730 Value ($000) $9,956 Avg Close $50.08 Range $47.00 - $52.76

Q2 2019

Shares 115,028 Value ($000) $4,961 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 87,050 Value ($000) $3,602 Avg Close $36.40 Range $31.60 - $40.37

Q3 2018

Shares 202,256 Value ($000) $8,531 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 418,746 Value ($000) $17,169 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 535,100 Value ($000) $23,459 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 712,332 Value ($000) $36,379 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 364,441 Value ($000) $14,552 Avg Close $33.25 Range $31.02 - $36.54

Q4 2016

Shares 19,117 Value ($000) $522 Avg Close $25.80 Range $24.07 - $27.62

Q1 2014

Shares 4,301 Value ($000) $93 Avg Close $19.87 Range $17.74 - $22.04

Q3 2013

Shares 15,205 Value ($000) $295 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 80,480 Value ($000) $1,713 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,317	$5,663	$152.01	$134.74 - $175.68
Q3 2025	57,809	$9,797	$156.63	$127.27 - $183.98
Q2 2025	3,376	$435	$122.31	$109.46 - $130.74
Q1 2025	1,778	$226	$132.76	$123.13 - $152.41
Q4 2024	1,821	$255	$164.94	$133.41 - $192.74
Q3 2024	21,031	$4,012	$173.17	$130.92 - $197.03
Q1 2024	7,102	$1,169	$147.13	$136.08 - $162.26
Q1 2023	29,577	$2,889	$92.76	$86.70 - $101.14
Q4 2022	14,271	$1,272	$77.70	$63.92 - $89.79
Q1 2022	12,233	$911	$83.34	$71.67 - $104.28
Q4 2021	120,014	$13,016	$92.30	$78.82 - $106.01
Q3 2021	27,729	$2,328	$88.14	$80.39 - $95.44
Q2 2021	105,133	$9,501	$89.63	$82.89 - $102.15
Q1 2021	146,173	$13,027	$74.56	$61.20 - $86.84
Q4 2020	109,153	$7,523	$69.25	$61.50 - $77.05
Q1 2020	78,857	$2,681	$48.93	$24.05 - $58.97
Q4 2019	188,730	$9,956	$50.08	$47.00 - $52.76
Q2 2019	115,028	$4,961	$41.30	$38.07 - $43.77
Q1 2019	87,050	$3,602	$36.40	$31.60 - $40.37
Q3 2018	202,256	$8,531	$39.92	$35.53 - $43.32
Q2 2018	418,746	$17,169	$39.68	$36.22 - $43.15
Q1 2018	535,100	$23,459	$42.78	$37.96 - $48.82
Q4 2017	712,332	$36,379	$42.59	$36.26 - $47.46
Q3 2017	364,441	$14,552	$33.25	$31.02 - $36.54
Q4 2016	19,117	$522	$25.80	$24.07 - $27.62
Q1 2014	4,301	$93	$19.87	$17.74 - $22.04
Q3 2013	15,205	$295	$17.39	$15.38 - $20.37
Q2 2013	80,480	$1,713	$21.23	$17.51 - $24.37