D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,899 Value ($000) $1,570 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 10,825 Value ($000) $1,835 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 10,893 Value ($000) $1,404 Avg Close $122.31 Range $109.46 - $130.74
Q1 2023
Shares 7,945 Value ($000) $776 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 7,889 Value ($000) $703 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 8,003 Value ($000) $538 Avg Close $71.17 Range $64.44 - $77.85
Q4 2016
Shares 26,100 Value ($000) $713 Avg Close $25.80 Range $24.07 - $27.62
Q3 2016
Shares 26,100 Value ($000) $788 Avg Close $28.92 Range $26.73 - $31.09
Q2 2016
Shares 26,100 Value ($000) $822 Avg Close $27.43 Range $25.93 - $29.17
Q1 2016
Shares 26,100 Value ($000) $789 Avg Close $24.62 Range $20.61 - $28.30
Q4 2015
Shares 26,100 Value ($000) $836 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 26,100 Value ($000) $766 Avg Close $26.27 Range $23.27 - $29.50