D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,554 Value ($000) $2,988 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 26,848 Value ($000) $2,623 Avg Close $92.76 Range $86.70 - $101.14

Q1 2016

Shares 121,774 Value ($000) $3,681 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 177,826 Value ($000) $5,696 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 189,332 Value ($000) $5,559 Avg Close $26.27 Range $23.27 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,554	$2,988	$106.63	$91.74 - $121.06
Q1 2023	26,848	$2,623	$92.76	$86.70 - $101.14
Q1 2016	121,774	$3,681	$24.62	$20.61 - $28.30
Q4 2015	177,826	$5,696	$27.87	$25.39 - $29.61
Q3 2015	189,332	$5,559	$26.27	$23.27 - $29.50