D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,820 Value ($000) $694 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 26,495 Value ($000) $4,490 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 4,106 Value ($000) $529 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 8,605 Value ($000) $1,094 Avg Close $132.76 Range $123.13 - $152.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,820	$694	$152.01	$134.74 - $175.68
Q3 2025	26,495	$4,490	$156.63	$127.27 - $183.98
Q2 2025	4,106	$529	$122.31	$109.46 - $130.74
Q1 2025	8,605	$1,094	$132.76	$123.13 - $152.41