D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,830 Value ($000) $4,152 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 29,015 Value ($000) $4,917 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 30,145 Value ($000) $3,886 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 32,520 Value ($000) $4,134 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 33,380 Value ($000) $4,667 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 35,345 Value ($000) $6,743 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 32,785 Value ($000) $4,620 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 32,140 Value ($000) $5,289 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 31,245 Value ($000) $4,749 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 31,115 Value ($000) $3,344 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 30,130 Value ($000) $3,667 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 30,370 Value ($000) $2,967 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 31,000 Value ($000) $2,763 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 31,000 Value ($000) $2,088 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 32,970 Value ($000) $2,182 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 45,550 Value ($000) $3,394 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 44,700 Value ($000) $4,848 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 43,495 Value ($000) $3,653 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 42,825 Value ($000) $3,870 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 38,125 Value ($000) $3,398 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 26,185 Value ($000) $1,804 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 13,435 Value ($000) $1,016 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 5,845 Value ($000) $324 Avg Close $45.81 Range $29.42 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,830	$4,152	$152.01	$134.74 - $175.68
Q3 2025	29,015	$4,917	$156.63	$127.27 - $183.98
Q2 2025	30,145	$3,886	$122.31	$109.46 - $130.74
Q1 2025	32,520	$4,134	$132.76	$123.13 - $152.41
Q4 2024	33,380	$4,667	$164.94	$133.41 - $192.74
Q3 2024	35,345	$6,743	$173.17	$130.92 - $197.03
Q2 2024	32,785	$4,620	$144.49	$135.90 - $162.80
Q1 2024	32,140	$5,289	$147.13	$136.08 - $162.26
Q4 2023	31,245	$4,749	$120.55	$97.87 - $151.57
Q3 2023	31,115	$3,344	$116.99	$104.24 - $129.11
Q2 2023	30,130	$3,667	$106.63	$91.74 - $121.06
Q1 2023	30,370	$2,967	$92.76	$86.70 - $101.14
Q4 2022	31,000	$2,763	$77.70	$63.92 - $89.79
Q3 2022	31,000	$2,088	$71.17	$64.44 - $77.85
Q2 2022	32,970	$2,182	$67.77	$57.20 - $74.47
Q1 2022	45,550	$3,394	$83.34	$71.67 - $104.28
Q4 2021	44,700	$4,848	$92.30	$78.82 - $106.01
Q3 2021	43,495	$3,653	$88.14	$80.39 - $95.44
Q2 2021	42,825	$3,870	$89.63	$82.89 - $102.15
Q1 2021	38,125	$3,398	$74.56	$61.20 - $86.84
Q4 2020	26,185	$1,804	$69.25	$61.50 - $77.05
Q3 2020	13,435	$1,016	$64.70	$50.63 - $73.48
Q2 2020	5,845	$324	$45.81	$29.42 - $56.63