D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,756 Value ($000) $704 Avg Close $173.17 Range $130.92 - $197.03
Q4 2023
Shares 7,151 Value ($000) $1,087 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,900 Value ($000) $418 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,600 Value ($000) $439 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,660 Value ($000) $273 Avg Close $92.76 Range $86.70 - $101.14
Q1 2022
Shares 2,950 Value ($000) $229 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 11,906 Value ($000) $1,283 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 9,300 Value ($000) $790 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,298 Value ($000) $568 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 5,058 Value ($000) $450 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 4,130 Value ($000) $289 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 4,900 Value ($000) $363 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 5,090 Value ($000) $278 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 10,000 Value ($000) $368 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 5,420 Value ($000) $285 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 4,710 Value ($000) $247 Avg Close $44.66 Range $40.11 - $49.72