D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,865 Value ($000) $28,210 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 354,646 Value ($000) $60,102 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 213,531 Value ($000) $27,528 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 197,025 Value ($000) $25,048 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 236,514 Value ($000) $33,069 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 218,964 Value ($000) $41,772 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 210,631 Value ($000) $29,684 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 196,786 Value ($000) $32,381 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 189,428 Value ($000) $28,789 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 193,066 Value ($000) $20,749 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 146,541 Value ($000) $17,833 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 134,592 Value ($000) $13,148 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 137,935 Value ($000) $12,296 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 116,989 Value ($000) $7,879 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 123,839 Value ($000) $8,197 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 234,474 Value ($000) $17,471 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 224,820 Value ($000) $24,382 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 192,311 Value ($000) $16,148 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 191,140 Value ($000) $17,273 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 188,088 Value ($000) $16,762 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 170,437 Value ($000) $11,746 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 175,448 Value ($000) $13,269 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 173,894 Value ($000) $9,642 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 215,993 Value ($000) $7,344 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 34,925 Value ($000) $1,842 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 41,952 Value ($000) $2,211 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 37,471 Value ($000) $1,616 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 33,762 Value ($000) $1,397 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 31,330 Value ($000) $1,086 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 43,313 Value ($000) $1,827 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 42,268 Value ($000) $1,733 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 39,877 Value ($000) $1,748 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 30,739 Value ($000) $1,570 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 19,172 Value ($000) $766 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 19,267 Value ($000) $666 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 17,470 Value ($000) $583 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 20,634 Value ($000) $569 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 25,170 Value ($000) $753 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 22,041 Value ($000) $721 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 43,483 Value ($000) $1,291 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 100,224 Value ($000) $3,049 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 54,498 Value ($000) $1,693 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 47,856 Value ($000) $1,319 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 56,555 Value ($000) $1,598 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 59,377 Value ($000) $1,502 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 64,473 Value ($000) $1,310 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 55,817 Value ($000) $1,372 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 58,058 Value ($000) $1,257 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 46,313 Value ($000) $1,034 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 47,442 Value ($000) $866 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 46,741 Value ($000) $995 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,865	$28,210	$152.01	$134.74 - $175.68
Q3 2025	354,646	$60,102	$156.63	$127.27 - $183.98
Q2 2025	213,531	$27,528	$122.31	$109.46 - $130.74
Q1 2025	197,025	$25,048	$132.76	$123.13 - $152.41
Q4 2024	236,514	$33,069	$164.94	$133.41 - $192.74
Q3 2024	218,964	$41,772	$173.17	$130.92 - $197.03
Q2 2024	210,631	$29,684	$144.49	$135.90 - $162.80
Q1 2024	196,786	$32,381	$147.13	$136.08 - $162.26
Q4 2023	189,428	$28,789	$120.55	$97.87 - $151.57
Q3 2023	193,066	$20,749	$116.99	$104.24 - $129.11
Q2 2023	146,541	$17,833	$106.63	$91.74 - $121.06
Q1 2023	134,592	$13,148	$92.76	$86.70 - $101.14
Q4 2022	137,935	$12,296	$77.70	$63.92 - $89.79
Q3 2022	116,989	$7,879	$71.17	$64.44 - $77.85
Q2 2022	123,839	$8,197	$67.77	$57.20 - $74.47
Q1 2022	234,474	$17,471	$83.34	$71.67 - $104.28
Q4 2021	224,820	$24,382	$92.30	$78.82 - $106.01
Q3 2021	192,311	$16,148	$88.14	$80.39 - $95.44
Q2 2021	191,140	$17,273	$89.63	$82.89 - $102.15
Q1 2021	188,088	$16,762	$74.56	$61.20 - $86.84
Q4 2020	170,437	$11,746	$69.25	$61.50 - $77.05
Q3 2020	175,448	$13,269	$64.70	$50.63 - $73.48
Q2 2020	173,894	$9,642	$45.81	$29.42 - $56.63
Q1 2020	215,993	$7,344	$48.93	$24.05 - $58.97
Q4 2019	34,925	$1,842	$50.08	$47.00 - $52.76
Q3 2019	41,952	$2,211	$44.66	$40.11 - $49.72
Q2 2019	37,471	$1,616	$41.30	$38.07 - $43.77
Q1 2019	33,762	$1,397	$36.40	$31.60 - $40.37
Q4 2018	31,330	$1,086	$33.73	$30.04 - $39.64
Q3 2018	43,313	$1,827	$39.92	$35.53 - $43.32
Q2 2018	42,268	$1,733	$39.68	$36.22 - $43.15
Q1 2018	39,877	$1,748	$42.78	$37.96 - $48.82
Q4 2017	30,739	$1,570	$42.59	$36.26 - $47.46
Q3 2017	19,172	$766	$33.25	$31.02 - $36.54
Q2 2017	19,267	$666	$30.39	$29.04 - $31.83
Q1 2017	17,470	$583	$28.13	$24.63 - $30.93
Q4 2016	20,634	$569	$25.80	$24.07 - $27.62
Q3 2016	25,170	$753	$28.92	$26.73 - $31.09
Q2 2016	22,041	$721	$27.43	$25.93 - $29.17
Q1 2016	43,483	$1,291	$24.62	$20.61 - $28.30
Q4 2015	100,224	$3,049	$27.87	$25.39 - $29.61
Q3 2015	54,498	$1,693	$26.27	$23.27 - $29.50
Q2 2015	47,856	$1,319	$23.91	$22.13 - $26.01
Q1 2015	56,555	$1,598	$23.12	$19.60 - $25.55
Q4 2014	59,377	$1,502	$20.70	$17.05 - $22.93
Q3 2014	64,473	$1,310	$19.44	$17.67 - $22.23
Q2 2014	55,817	$1,372	$20.12	$18.52 - $21.88
Q1 2014	58,058	$1,257	$19.87	$17.74 - $22.04
Q4 2013	46,313	$1,034	$16.97	$15.45 - $19.63
Q3 2013	47,442	$866	$17.39	$15.38 - $20.37
Q2 2013	46,741	$995	$21.23	$17.51 - $24.37