D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254 Value ($000) $300 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 2,719 Value ($000) $461 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 2,552 Value ($000) $329 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,995 Value ($000) $254 Avg Close $132.76 Range $123.13 - $152.41
Q4 2021
Shares 2,457 Value ($000) $266 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 2,915 Value ($000) $245 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 2,411 Value ($000) $218 Avg Close $89.63 Range $82.89 - $102.15
Q3 2020
Shares 3,166 Value ($000) $239 Avg Close $64.70 Range $50.63 - $73.48