D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,045 Value ($000) $80,231 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 683,876 Value ($000) $115,896 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 565,904 Value ($000) $72,956 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 347,592 Value ($000) $44,189 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 989,628 Value ($000) $138,370 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 1,039,331 Value ($000) $198,273 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 1,016,705 Value ($000) $143,284 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 952,920 Value ($000) $156,803 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 1,079,544 Value ($000) $164,069 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 1,104,926 Value ($000) $118,746 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 1,091,048 Value ($000) $132,770 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 5,449,116 Value ($000) $97,757 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 1,043,581 Value ($000) $93,025 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 995,044 Value ($000) $67,016 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 965,088 Value ($000) $63,879 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 1,031,853 Value ($000) $76,883 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 1,588,331 Value ($000) $172,254 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 1,512,069 Value ($000) $126,968 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 1,447,681 Value ($000) $130,827 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 860,057 Value ($000) $76,648 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 411,669 Value ($000) $28,372 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 560,560 Value ($000) $42,395 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 623,849 Value ($000) $34,590 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 586,938 Value ($000) $19,956 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 517,272 Value ($000) $27,286 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 473,991 Value ($000) $24,984 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 243,071 Value ($000) $10,484 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 235,856 Value ($000) $9,760 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 232,232 Value ($000) $8,049 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 53,770 Value ($000) $2,268 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 67,404 Value ($000) $2,757 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 41,572 Value ($000) $1,841 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 101,317 Value ($000) $5,173 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 198,321 Value ($000) $7,919 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 206,882 Value ($000) $7,150 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 207,322 Value ($000) $6,903 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 118,284 Value ($000) $3,231 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 141,896 Value ($000) $4,285 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 164,354 Value ($000) $5,174 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 139,752 Value ($000) $4,225 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 124,657 Value ($000) $3,993 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 118,828 Value ($000) $3,489 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 67,983 Value ($000) $1,860 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 65,481 Value ($000) $1,865 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 1,244 Value ($000) $31 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 1,244 Value ($000) $26 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 6,462 Value ($000) $159 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 6,689 Value ($000) $145 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 10,187 Value ($000) $227 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 9,114 Value ($000) $177 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 21,059 Value ($000) $448 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,045	$80,231	$152.01	$134.74 - $175.68
Q3 2025	683,876	$115,896	$156.63	$127.27 - $183.98
Q2 2025	565,904	$72,956	$122.31	$109.46 - $130.74
Q1 2025	347,592	$44,189	$132.76	$123.13 - $152.41
Q4 2024	989,628	$138,370	$164.94	$133.41 - $192.74
Q3 2024	1,039,331	$198,273	$173.17	$130.92 - $197.03
Q2 2024	1,016,705	$143,284	$144.49	$135.90 - $162.80
Q1 2024	952,920	$156,803	$147.13	$136.08 - $162.26
Q4 2023	1,079,544	$164,069	$120.55	$97.87 - $151.57
Q3 2023	1,104,926	$118,746	$116.99	$104.24 - $129.11
Q2 2023	1,091,048	$132,770	$106.63	$91.74 - $121.06
Q1 2023	5,449,116	$97,757	$92.76	$86.70 - $101.14
Q4 2022	1,043,581	$93,025	$77.70	$63.92 - $89.79
Q3 2022	995,044	$67,016	$71.17	$64.44 - $77.85
Q2 2022	965,088	$63,879	$67.77	$57.20 - $74.47
Q1 2022	1,031,853	$76,883	$83.34	$71.67 - $104.28
Q4 2021	1,588,331	$172,254	$92.30	$78.82 - $106.01
Q3 2021	1,512,069	$126,968	$88.14	$80.39 - $95.44
Q2 2021	1,447,681	$130,827	$89.63	$82.89 - $102.15
Q1 2021	860,057	$76,648	$74.56	$61.20 - $86.84
Q4 2020	411,669	$28,372	$69.25	$61.50 - $77.05
Q3 2020	560,560	$42,395	$64.70	$50.63 - $73.48
Q2 2020	623,849	$34,590	$45.81	$29.42 - $56.63
Q1 2020	586,938	$19,956	$48.93	$24.05 - $58.97
Q4 2019	517,272	$27,286	$50.08	$47.00 - $52.76
Q3 2019	473,991	$24,984	$44.66	$40.11 - $49.72
Q2 2019	243,071	$10,484	$41.30	$38.07 - $43.77
Q1 2019	235,856	$9,760	$36.40	$31.60 - $40.37
Q4 2018	232,232	$8,049	$33.73	$30.04 - $39.64
Q3 2018	53,770	$2,268	$39.92	$35.53 - $43.32
Q2 2018	67,404	$2,757	$39.68	$36.22 - $43.15
Q1 2018	41,572	$1,841	$42.78	$37.96 - $48.82
Q4 2017	101,317	$5,173	$42.59	$36.26 - $47.46
Q3 2017	198,321	$7,919	$33.25	$31.02 - $36.54
Q2 2017	206,882	$7,150	$30.39	$29.04 - $31.83
Q1 2017	207,322	$6,903	$28.13	$24.63 - $30.93
Q4 2016	118,284	$3,231	$25.80	$24.07 - $27.62
Q3 2016	141,896	$4,285	$28.92	$26.73 - $31.09
Q2 2016	164,354	$5,174	$27.43	$25.93 - $29.17
Q1 2016	139,752	$4,225	$24.62	$20.61 - $28.30
Q4 2015	124,657	$3,993	$27.87	$25.39 - $29.61
Q3 2015	118,828	$3,489	$26.27	$23.27 - $29.50
Q2 2015	67,983	$1,860	$23.91	$22.13 - $26.01
Q1 2015	65,481	$1,865	$23.12	$19.60 - $25.55
Q4 2014	1,244	$31	$20.70	$17.05 - $22.93
Q3 2014	1,244	$26	$19.44	$17.67 - $22.23
Q2 2014	6,462	$159	$20.12	$18.52 - $21.88
Q1 2014	6,689	$145	$19.87	$17.74 - $22.04
Q4 2013	10,187	$227	$16.97	$15.45 - $19.63
Q3 2013	9,114	$177	$17.39	$15.38 - $20.37
Q2 2013	21,059	$448	$21.23	$17.51 - $24.37