D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,776 Value ($000) $5 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 24,678 Value ($000) $4 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 81,076 Value ($000) $10 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 83,104 Value ($000) $11 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 67,942 Value ($000) $10 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 271,038 Value ($000) $52 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 58,926 Value ($000) $8 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 21,829 Value ($000) $4 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 23,258 Value ($000) $4 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 20,466 Value ($000) $2 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 20,496 Value ($000) $2 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 40,692 Value ($000) $4 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 21,026 Value ($000) $2 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 30,795 Value ($000) $2 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 30,583 Value ($000) $2 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 39,869 Value ($000) $3 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 24,641 Value ($000) $3 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 41,661 Value ($000) $3,498 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 41,661 Value ($000) $3,765 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 121,289 Value ($000) $10,809 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 129,674 Value ($000) $8,937 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 136,166 Value ($000) $10,298 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 42,528 Value ($000) $2,358 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 46,727 Value ($000) $1,589 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 34,380 Value ($000) $1,814 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 36,068 Value ($000) $1,901 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 36,068 Value ($000) $1,556 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 37,669 Value ($000) $1,559 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 25,972 Value ($000) $900 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 35,199 Value ($000) $1,485 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 29,057 Value ($000) $1,191 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 29,057 Value ($000) $1,274 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 29,057 Value ($000) $1,484 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 43,467 Value ($000) $1,736 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 30,773 Value ($000) $1,064 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 30,773 Value ($000) $1,025 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 29,463 Value ($000) $805 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 29,463 Value ($000) $890 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 30,174 Value ($000) $950 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 26,584 Value ($000) $804 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 41,217 Value ($000) $1,320 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 15,108 Value ($000) $444 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 18,851 Value ($000) $516 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 18,851 Value ($000) $537 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 16,289 Value ($000) $412 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 11,627 Value ($000) $239 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 24,177 Value ($000) $594 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 25,171 Value ($000) $545 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 27,479 Value ($000) $614 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 74,632 Value ($000) $1,450 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 74,632 Value ($000) $1,588 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,776	$5	$152.01	$134.74 - $175.68
Q3 2025	24,678	$4	$156.63	$127.27 - $183.98
Q2 2025	81,076	$10	$122.31	$109.46 - $130.74
Q1 2025	83,104	$11	$132.76	$123.13 - $152.41
Q4 2024	67,942	$10	$164.94	$133.41 - $192.74
Q3 2024	271,038	$52	$173.17	$130.92 - $197.03
Q2 2024	58,926	$8	$144.49	$135.90 - $162.80
Q1 2024	21,829	$4	$147.13	$136.08 - $162.26
Q4 2023	23,258	$4	$120.55	$97.87 - $151.57
Q3 2023	20,466	$2	$116.99	$104.24 - $129.11
Q2 2023	20,496	$2	$106.63	$91.74 - $121.06
Q1 2023	40,692	$4	$92.76	$86.70 - $101.14
Q4 2022	21,026	$2	$77.70	$63.92 - $89.79
Q3 2022	30,795	$2	$71.17	$64.44 - $77.85
Q2 2022	30,583	$2	$67.77	$57.20 - $74.47
Q1 2022	39,869	$3	$83.34	$71.67 - $104.28
Q4 2021	24,641	$3	$92.30	$78.82 - $106.01
Q3 2021	41,661	$3,498	$88.14	$80.39 - $95.44
Q2 2021	41,661	$3,765	$89.63	$82.89 - $102.15
Q1 2021	121,289	$10,809	$74.56	$61.20 - $86.84
Q4 2020	129,674	$8,937	$69.25	$61.50 - $77.05
Q3 2020	136,166	$10,298	$64.70	$50.63 - $73.48
Q2 2020	42,528	$2,358	$45.81	$29.42 - $56.63
Q1 2020	46,727	$1,589	$48.93	$24.05 - $58.97
Q4 2019	34,380	$1,814	$50.08	$47.00 - $52.76
Q3 2019	36,068	$1,901	$44.66	$40.11 - $49.72
Q2 2019	36,068	$1,556	$41.30	$38.07 - $43.77
Q1 2019	37,669	$1,559	$36.40	$31.60 - $40.37
Q4 2018	25,972	$900	$33.73	$30.04 - $39.64
Q3 2018	35,199	$1,485	$39.92	$35.53 - $43.32
Q2 2018	29,057	$1,191	$39.68	$36.22 - $43.15
Q1 2018	29,057	$1,274	$42.78	$37.96 - $48.82
Q4 2017	29,057	$1,484	$42.59	$36.26 - $47.46
Q3 2017	43,467	$1,736	$33.25	$31.02 - $36.54
Q2 2017	30,773	$1,064	$30.39	$29.04 - $31.83
Q1 2017	30,773	$1,025	$28.13	$24.63 - $30.93
Q4 2016	29,463	$805	$25.80	$24.07 - $27.62
Q3 2016	29,463	$890	$28.92	$26.73 - $31.09
Q2 2016	30,174	$950	$27.43	$25.93 - $29.17
Q1 2016	26,584	$804	$24.62	$20.61 - $28.30
Q4 2015	41,217	$1,320	$27.87	$25.39 - $29.61
Q3 2015	15,108	$444	$26.27	$23.27 - $29.50
Q2 2015	18,851	$516	$23.91	$22.13 - $26.01
Q1 2015	18,851	$537	$23.12	$19.60 - $25.55
Q4 2014	16,289	$412	$20.70	$17.05 - $22.93
Q3 2014	11,627	$239	$19.44	$17.67 - $22.23
Q2 2014	24,177	$594	$20.12	$18.52 - $21.88
Q1 2014	25,171	$545	$19.87	$17.74 - $22.04
Q4 2013	27,479	$614	$16.97	$15.45 - $19.63
Q3 2013	74,632	$1,450	$17.39	$15.38 - $20.37
Q2 2013	74,632	$1,588	$21.23	$17.51 - $24.37