D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,420 Value ($000) $5,678 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 38,864 Value ($000) $6,586 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 39,319 Value ($000) $5,069 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 38,783 Value ($000) $4,930 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 38,347 Value ($000) $5,362 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 37,983 Value ($000) $7,246 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 35,523 Value ($000) $5,006 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 35,813 Value ($000) $5,893 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 35,803 Value ($000) $5,441 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 35,842 Value ($000) $3,852 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 33,714 Value ($000) $4,103 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 28,126 Value ($000) $2,748 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 25,269 Value ($000) $2,252 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 24,790 Value ($000) $1,670 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 24,435 Value ($000) $1,617 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 21,501 Value ($000) $1,602 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 22,687 Value ($000) $2,460 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 22,684 Value ($000) $1,904 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 23,101 Value ($000) $2,087 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 23,503 Value ($000) $2,094 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 23,585 Value ($000) $1,625 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 22,197 Value ($000) $1,678 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 20,755 Value ($000) $1,150 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 20,464 Value ($000) $695 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 22,759 Value ($000) $1,200 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 22,759 Value ($000) $1,199 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 19,343 Value ($000) $834 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 24,607 Value ($000) $1,018 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 24,607 Value ($000) $852 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 24,565 Value ($000) $1,036 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 24,907 Value ($000) $1,021 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 24,741 Value ($000) $1,084 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 24,955 Value ($000) $1,274 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 27,400 Value ($000) $1,094 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 27,400 Value ($000) $947 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 30,094 Value ($000) $1,002 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 25,716 Value ($000) $702 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 25,752 Value ($000) $777 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 25,811 Value ($000) $812 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 25,487 Value ($000) $770 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 23,886 Value ($000) $765 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 23,771 Value ($000) $697 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 50,853 Value ($000) $1,391 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 50,612 Value ($000) $1,441 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 69,665 Value ($000) $1,761 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 69,304 Value ($000) $1,422 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 67,975 Value ($000) $1,670 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 79,633 Value ($000) $1,724 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 92,302 Value ($000) $2,060 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 251,486 Value ($000) $4,886 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 258,857 Value ($000) $5,508 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,420	$5,678	$152.01	$134.74 - $175.68
Q3 2025	38,864	$6,586	$156.63	$127.27 - $183.98
Q2 2025	39,319	$5,069	$122.31	$109.46 - $130.74
Q1 2025	38,783	$4,930	$132.76	$123.13 - $152.41
Q4 2024	38,347	$5,362	$164.94	$133.41 - $192.74
Q3 2024	37,983	$7,246	$173.17	$130.92 - $197.03
Q2 2024	35,523	$5,006	$144.49	$135.90 - $162.80
Q1 2024	35,813	$5,893	$147.13	$136.08 - $162.26
Q4 2023	35,803	$5,441	$120.55	$97.87 - $151.57
Q3 2023	35,842	$3,852	$116.99	$104.24 - $129.11
Q2 2023	33,714	$4,103	$106.63	$91.74 - $121.06
Q1 2023	28,126	$2,748	$92.76	$86.70 - $101.14
Q4 2022	25,269	$2,252	$77.70	$63.92 - $89.79
Q3 2022	24,790	$1,670	$71.17	$64.44 - $77.85
Q2 2022	24,435	$1,617	$67.77	$57.20 - $74.47
Q1 2022	21,501	$1,602	$83.34	$71.67 - $104.28
Q4 2021	22,687	$2,460	$92.30	$78.82 - $106.01
Q3 2021	22,684	$1,904	$88.14	$80.39 - $95.44
Q2 2021	23,101	$2,087	$89.63	$82.89 - $102.15
Q1 2021	23,503	$2,094	$74.56	$61.20 - $86.84
Q4 2020	23,585	$1,625	$69.25	$61.50 - $77.05
Q3 2020	22,197	$1,678	$64.70	$50.63 - $73.48
Q2 2020	20,755	$1,150	$45.81	$29.42 - $56.63
Q1 2020	20,464	$695	$48.93	$24.05 - $58.97
Q4 2019	22,759	$1,200	$50.08	$47.00 - $52.76
Q3 2019	22,759	$1,199	$44.66	$40.11 - $49.72
Q2 2019	19,343	$834	$41.30	$38.07 - $43.77
Q1 2019	24,607	$1,018	$36.40	$31.60 - $40.37
Q4 2018	24,607	$852	$33.73	$30.04 - $39.64
Q3 2018	24,565	$1,036	$39.92	$35.53 - $43.32
Q2 2018	24,907	$1,021	$39.68	$36.22 - $43.15
Q1 2018	24,741	$1,084	$42.78	$37.96 - $48.82
Q4 2017	24,955	$1,274	$42.59	$36.26 - $47.46
Q3 2017	27,400	$1,094	$33.25	$31.02 - $36.54
Q2 2017	27,400	$947	$30.39	$29.04 - $31.83
Q1 2017	30,094	$1,002	$28.13	$24.63 - $30.93
Q4 2016	25,716	$702	$25.80	$24.07 - $27.62
Q3 2016	25,752	$777	$28.92	$26.73 - $31.09
Q2 2016	25,811	$812	$27.43	$25.93 - $29.17
Q1 2016	25,487	$770	$24.62	$20.61 - $28.30
Q4 2015	23,886	$765	$27.87	$25.39 - $29.61
Q3 2015	23,771	$697	$26.27	$23.27 - $29.50
Q2 2015	50,853	$1,391	$23.91	$22.13 - $26.01
Q1 2015	50,612	$1,441	$23.12	$19.60 - $25.55
Q4 2014	69,665	$1,761	$20.70	$17.05 - $22.93
Q3 2014	69,304	$1,422	$19.44	$17.67 - $22.23
Q2 2014	67,975	$1,670	$20.12	$18.52 - $21.88
Q1 2014	79,633	$1,724	$19.87	$17.74 - $22.04
Q4 2013	92,302	$2,060	$16.97	$15.45 - $19.63
Q3 2013	251,486	$4,886	$17.39	$15.38 - $20.37
Q2 2013	258,857	$5,508	$21.23	$17.51 - $24.37