D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,904 Value ($000) $4,019 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 27,904 Value ($000) $4,729 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 35,069 Value ($000) $4,521 Avg Close $122.31 Range $109.46 - $130.74
Q3 2023
Shares 61,257 Value ($000) $6,583 Avg Close $116.99 Range $104.24 - $129.11
Q2 2021
Shares 61,258 Value ($000) $5,536 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 62,285 Value ($000) $5,551 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 75,675 Value ($000) $5,216 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 75,675 Value ($000) $5,723 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 75,675 Value ($000) $4,196 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 81,200 Value ($000) $2,761 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 421,681 Value ($000) $22,244 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 508,831 Value ($000) $26,820 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 431,634 Value ($000) $18,616 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 581,638 Value ($000) $24,068 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 680,845 Value ($000) $23,598 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 689,166 Value ($000) $29,069 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 532,954 Value ($000) $21,851 Avg Close $39.68 Range $36.22 - $43.15