D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,396 Value ($000) $5 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 40,960 Value ($000) $7 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 33,353 Value ($000) $4 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 45,452 Value ($000) $6 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 44,357 Value ($000) $6 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 48,469 Value ($000) $9 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 46,638 Value ($000) $7 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 49,514 Value ($000) $8 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 57,040 Value ($000) $9 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 43,583 Value ($000) $5 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 37,732 Value ($000) $5 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 37,208 Value ($000) $4 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 40,150 Value ($000) $4 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 41,343 Value ($000) $2,784 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 93,139 Value ($000) $6,165 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 48,537 Value ($000) $3,616 Avg Close $83.34 Range $71.67 - $104.28

Q4 2021

Shares 52,999 Value ($000) $5,748 Avg Close $92.30 Range $78.82 - $106.01

Q3 2021

Shares 59,007 Value ($000) $4,955 Avg Close $88.14 Range $80.39 - $95.44

Q2 2021

Shares 60,166 Value ($000) $5,437 Avg Close $89.63 Range $82.89 - $102.15

Q1 2021

Shares 54,980 Value ($000) $4,900 Avg Close $74.56 Range $61.20 - $86.84

Q4 2020

Shares 52,850 Value ($000) $3,642 Avg Close $69.25 Range $61.50 - $77.05

Q3 2020

Shares 45,446 Value ($000) $3,437 Avg Close $64.70 Range $50.63 - $73.48

Q2 2020

Shares 36,309 Value ($000) $2,013 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 24,857 Value ($000) $845 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 39,106 Value ($000) $2,063 Avg Close $50.08 Range $47.00 - $52.76

Q3 2019

Shares 26,281 Value ($000) $1,385 Avg Close $44.66 Range $40.11 - $49.72

Q2 2019

Shares 25,158 Value ($000) $1,085 Avg Close $41.30 Range $38.07 - $43.77

Q1 2019

Shares 24,681 Value ($000) $1,021 Avg Close $36.40 Range $31.60 - $40.37

Q4 2018

Shares 22,842 Value ($000) $792 Avg Close $33.73 Range $30.04 - $39.64

Q3 2018

Shares 25,737 Value ($000) $1,086 Avg Close $39.92 Range $35.53 - $43.32

Q2 2018

Shares 24,847 Value ($000) $1,019 Avg Close $39.68 Range $36.22 - $43.15

Q1 2018

Shares 25,183 Value ($000) $1,104 Avg Close $42.78 Range $37.96 - $48.82

Q4 2017

Shares 26,177 Value ($000) $1,337 Avg Close $42.59 Range $36.26 - $47.46

Q3 2017

Shares 28,108 Value ($000) $1,122 Avg Close $33.25 Range $31.02 - $36.54

Q2 2017

Shares 29,171 Value ($000) $1,008 Avg Close $30.39 Range $29.04 - $31.83

Q1 2017

Shares 17,796 Value ($000) $593 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 19,487 Value ($000) $533 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 29,992 Value ($000) $906 Avg Close $28.92 Range $26.73 - $31.09

Q2 2016

Shares 19,707 Value ($000) $620 Avg Close $27.43 Range $25.93 - $29.17

Q1 2016

Shares 21,204 Value ($000) $641 Avg Close $24.62 Range $20.61 - $28.30

Q4 2015

Shares 22,227 Value ($000) $712 Avg Close $27.87 Range $25.39 - $29.61

Q3 2015

Shares 22,554 Value ($000) $662 Avg Close $26.27 Range $23.27 - $29.50

Q2 2015

Shares 21,925 Value ($000) $600 Avg Close $23.91 Range $22.13 - $26.01

Q1 2015

Shares 22,948 Value ($000) $654 Avg Close $23.12 Range $19.60 - $25.55

Q4 2014

Shares 23,393 Value ($000) $592 Avg Close $20.70 Range $17.05 - $22.93

Q3 2014

Shares 23,997 Value ($000) $492 Avg Close $19.44 Range $17.67 - $22.23

Q2 2014

Shares 24,568 Value ($000) $604 Avg Close $20.12 Range $18.52 - $21.88

Q1 2014

Shares 20,682 Value ($000) $448 Avg Close $19.87 Range $17.74 - $22.04

Q4 2013

Shares 21,741 Value ($000) $485 Avg Close $16.97 Range $15.45 - $19.63

Q3 2013

Shares 16,001 Value ($000) $311 Avg Close $17.39 Range $15.38 - $20.37

Q2 2013

Shares 18,735 Value ($000) $399 Avg Close $21.23 Range $17.51 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,396	$5	$152.01	$134.74 - $175.68
Q3 2025	40,960	$7	$156.63	$127.27 - $183.98
Q2 2025	33,353	$4	$122.31	$109.46 - $130.74
Q1 2025	45,452	$6	$132.76	$123.13 - $152.41
Q4 2024	44,357	$6	$164.94	$133.41 - $192.74
Q3 2024	48,469	$9	$173.17	$130.92 - $197.03
Q2 2024	46,638	$7	$144.49	$135.90 - $162.80
Q1 2024	49,514	$8	$147.13	$136.08 - $162.26
Q4 2023	57,040	$9	$120.55	$97.87 - $151.57
Q3 2023	43,583	$5	$116.99	$104.24 - $129.11
Q2 2023	37,732	$5	$106.63	$91.74 - $121.06
Q1 2023	37,208	$4	$92.76	$86.70 - $101.14
Q4 2022	40,150	$4	$77.70	$63.92 - $89.79
Q3 2022	41,343	$2,784	$71.17	$64.44 - $77.85
Q2 2022	93,139	$6,165	$67.77	$57.20 - $74.47
Q1 2022	48,537	$3,616	$83.34	$71.67 - $104.28
Q4 2021	52,999	$5,748	$92.30	$78.82 - $106.01
Q3 2021	59,007	$4,955	$88.14	$80.39 - $95.44
Q2 2021	60,166	$5,437	$89.63	$82.89 - $102.15
Q1 2021	54,980	$4,900	$74.56	$61.20 - $86.84
Q4 2020	52,850	$3,642	$69.25	$61.50 - $77.05
Q3 2020	45,446	$3,437	$64.70	$50.63 - $73.48
Q2 2020	36,309	$2,013	$45.81	$29.42 - $56.63
Q1 2020	24,857	$845	$48.93	$24.05 - $58.97
Q4 2019	39,106	$2,063	$50.08	$47.00 - $52.76
Q3 2019	26,281	$1,385	$44.66	$40.11 - $49.72
Q2 2019	25,158	$1,085	$41.30	$38.07 - $43.77
Q1 2019	24,681	$1,021	$36.40	$31.60 - $40.37
Q4 2018	22,842	$792	$33.73	$30.04 - $39.64
Q3 2018	25,737	$1,086	$39.92	$35.53 - $43.32
Q2 2018	24,847	$1,019	$39.68	$36.22 - $43.15
Q1 2018	25,183	$1,104	$42.78	$37.96 - $48.82
Q4 2017	26,177	$1,337	$42.59	$36.26 - $47.46
Q3 2017	28,108	$1,122	$33.25	$31.02 - $36.54
Q2 2017	29,171	$1,008	$30.39	$29.04 - $31.83
Q1 2017	17,796	$593	$28.13	$24.63 - $30.93
Q4 2016	19,487	$533	$25.80	$24.07 - $27.62
Q3 2016	29,992	$906	$28.92	$26.73 - $31.09
Q2 2016	19,707	$620	$27.43	$25.93 - $29.17
Q1 2016	21,204	$641	$24.62	$20.61 - $28.30
Q4 2015	22,227	$712	$27.87	$25.39 - $29.61
Q3 2015	22,554	$662	$26.27	$23.27 - $29.50
Q2 2015	21,925	$600	$23.91	$22.13 - $26.01
Q1 2015	22,948	$654	$23.12	$19.60 - $25.55
Q4 2014	23,393	$592	$20.70	$17.05 - $22.93
Q3 2014	23,997	$492	$19.44	$17.67 - $22.23
Q2 2014	24,568	$604	$20.12	$18.52 - $21.88
Q1 2014	20,682	$448	$19.87	$17.74 - $22.04
Q4 2013	21,741	$485	$16.97	$15.45 - $19.63
Q3 2013	16,001	$311	$17.39	$15.38 - $20.37
Q2 2013	18,735	$399	$21.23	$17.51 - $24.37