D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,075 Value ($000) $5,916 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 32,309 Value ($000) $5,475 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 30,743 Value ($000) $3,963 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 27,200 Value ($000) $3,458 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 23,148 Value ($000) $3 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 21,919 Value ($000) $4 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 74,972 Value ($000) $11 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 80,349 Value ($000) $13 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 53,445 Value ($000) $8 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 45,296 Value ($000) $5 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 34,386 Value ($000) $4 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 22,669 Value ($000) $2 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 59,945 Value ($000) $5 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 54,123 Value ($000) $3,645 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 61,411 Value ($000) $4,065 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 77,877 Value ($000) $5,803 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 80,224 Value ($000) $8,700 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 41,465 Value ($000) $3,482 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 43,085 Value ($000) $3,894 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 97,213 Value ($000) $8,664 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 42,034 Value ($000) $2,897 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 46,717 Value ($000) $3,533 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 50,652 Value ($000) $2,809 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 36,384 Value ($000) $1,237 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 53,767 Value ($000) $2,836 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 72,431 Value ($000) $3,818 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 24,127 Value ($000) $1,041 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 28,813 Value ($000) $1,192 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 57,076 Value ($000) $1,978 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 184,066 Value ($000) $7,764 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 114,890 Value ($000) $4,710 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 103,172 Value ($000) $4,523 Avg Close $42.78 Range $37.96 - $48.82
Q3 2017
Shares 14,634 Value ($000) $584 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 846,266 Value ($000) $29,255 Avg Close $30.39 Range $29.04 - $31.83
Q1 2017
Shares 649,446 Value ($000) $21,633 Avg Close $28.13 Range $24.63 - $30.93
Q4 2016
Shares 39,480 Value ($000) $1,079 Avg Close $25.80 Range $24.07 - $27.62
Q4 2015
Shares 20,119 Value ($000) $644 Avg Close $27.87 Range $25.39 - $29.61
Q3 2015
Shares 23,444 Value ($000) $688 Avg Close $26.27 Range $23.27 - $29.50
Q2 2015
Shares 12,120 Value ($000) $332 Avg Close $23.91 Range $22.13 - $26.01
Q1 2015
Shares 7,700 Value ($000) $219 Avg Close $23.12 Range $19.60 - $25.55
Q4 2014
Shares 9,325 Value ($000) $236 Avg Close $20.70 Range $17.05 - $22.93
Q3 2014
Shares 56,337 Value ($000) $1,156 Avg Close $19.44 Range $17.67 - $22.23
Q2 2014
Shares 102,408 Value ($000) $2,517 Avg Close $20.12 Range $18.52 - $21.88
Q1 2014
Shares 82,615 Value ($000) $1,789 Avg Close $19.87 Range $17.74 - $22.04
Q4 2013
Shares 24,036 Value ($000) $536 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 56,806 Value ($000) $1,104 Avg Close $17.39 Range $15.38 - $20.37
Q2 2013
Shares 45,153 Value ($000) $961 Avg Close $21.23 Range $17.51 - $24.37