D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,647 Value ($000) $525 Avg Close $152.01 Range $134.74 - $175.68

Q3 2025

Shares 5,819 Value ($000) $986 Avg Close $156.63 Range $127.27 - $183.98

Q1 2025

Shares 5,570 Value ($000) $708 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 5,439 Value ($000) $760 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 3,853 Value ($000) $735 Avg Close $173.17 Range $130.92 - $197.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,647	$525	$152.01	$134.74 - $175.68
Q3 2025	5,819	$986	$156.63	$127.27 - $183.98
Q1 2025	5,570	$708	$132.76	$123.13 - $152.41
Q4 2024	5,439	$760	$164.94	$133.41 - $192.74
Q3 2024	3,853	$735	$173.17	$130.92 - $197.03