D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,905 Value ($000) $260 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 2,994 Value ($000) $205 Avg Close $71.17 Range $64.44 - $77.85
Q1 2022
Shares 2,568 Value ($000) $203 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 2,205 Value ($000) $237 Avg Close $92.30 Range $78.82 - $106.01
Q1 2021
Shares 3,812 Value ($000) $340 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,586 Value ($000) $251 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 3,355 Value ($000) $248 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 4,067 Value ($000) $222 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 5,959 Value ($000) $220 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 5,849 Value ($000) $307 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 5,942 Value ($000) $310 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 6,719 Value ($000) $290 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 7,759 Value ($000) $323 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 5,946 Value ($000) $206 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 5,098 Value ($000) $213 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 5,125 Value ($000) $207 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 5,027 Value ($000) $218 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 5,405 Value ($000) $277 Avg Close $42.59 Range $36.26 - $47.46