D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,100 Value ($000) $4,932 Avg Close $156.63 Range $127.27 - $183.98

Q2 2025

Shares 2,184 Value ($000) $282 Avg Close $122.31 Range $109.46 - $130.74

Q1 2025

Shares 11,498 Value ($000) $1,462 Avg Close $132.76 Range $123.13 - $152.41

Q4 2024

Shares 9,250 Value ($000) $1,293 Avg Close $164.94 Range $133.41 - $192.74

Q3 2024

Shares 827 Value ($000) $158 Avg Close $173.17 Range $130.92 - $197.03

Q2 2024

Shares 3,372 Value ($000) $475 Avg Close $144.49 Range $135.90 - $162.80

Q1 2024

Shares 7,854 Value ($000) $1,292 Avg Close $147.13 Range $136.08 - $162.26

Q4 2023

Shares 3,488 Value ($000) $530 Avg Close $120.55 Range $97.87 - $151.57

Q3 2023

Shares 5,092 Value ($000) $547 Avg Close $116.99 Range $104.24 - $129.11

Q2 2023

Shares 4,182 Value ($000) $509 Avg Close $106.63 Range $91.74 - $121.06

Q1 2023

Shares 287 Value ($000) $28 Avg Close $92.76 Range $86.70 - $101.14

Q4 2022

Shares 25,665 Value ($000) $2,288 Avg Close $77.70 Range $63.92 - $89.79

Q3 2022

Shares 48,426 Value ($000) $3,261 Avg Close $71.17 Range $64.44 - $77.85

Q2 2022

Shares 31,806 Value ($000) $2,105 Avg Close $67.77 Range $57.20 - $74.47

Q1 2022

Shares 26,942 Value ($000) $2,007 Avg Close $83.34 Range $71.67 - $104.28

Q3 2021

Shares 20,385 Value ($000) $1,712 Avg Close $88.14 Range $80.39 - $95.44

Q4 2020

Shares 10,540 Value ($000) $726 Avg Close $69.25 Range $61.50 - $77.05

Q2 2020

Shares 6,586 Value ($000) $365 Avg Close $45.81 Range $29.42 - $56.63

Q1 2020

Shares 77,894 Value ($000) $2,648 Avg Close $48.93 Range $24.05 - $58.97

Q4 2019

Shares 8,070 Value ($000) $426 Avg Close $50.08 Range $47.00 - $52.76

Q2 2019

Shares 1,028 Value ($000) $44 Avg Close $41.30 Range $38.07 - $43.77

Q1 2017

Shares 27,065 Value ($000) $901 Avg Close $28.13 Range $24.63 - $30.93

Q4 2016

Shares 15,100 Value ($000) $412 Avg Close $25.80 Range $24.07 - $27.62

Q3 2016

Shares 47,680 Value ($000) $1,439 Avg Close $28.92 Range $26.73 - $31.09

Q4 2015

Shares 28,685 Value ($000) $918 Avg Close $27.87 Range $25.39 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,100	$4,932	$156.63	$127.27 - $183.98
Q2 2025	2,184	$282	$122.31	$109.46 - $130.74
Q1 2025	11,498	$1,462	$132.76	$123.13 - $152.41
Q4 2024	9,250	$1,293	$164.94	$133.41 - $192.74
Q3 2024	827	$158	$173.17	$130.92 - $197.03
Q2 2024	3,372	$475	$144.49	$135.90 - $162.80
Q1 2024	7,854	$1,292	$147.13	$136.08 - $162.26
Q4 2023	3,488	$530	$120.55	$97.87 - $151.57
Q3 2023	5,092	$547	$116.99	$104.24 - $129.11
Q2 2023	4,182	$509	$106.63	$91.74 - $121.06
Q1 2023	287	$28	$92.76	$86.70 - $101.14
Q4 2022	25,665	$2,288	$77.70	$63.92 - $89.79
Q3 2022	48,426	$3,261	$71.17	$64.44 - $77.85
Q2 2022	31,806	$2,105	$67.77	$57.20 - $74.47
Q1 2022	26,942	$2,007	$83.34	$71.67 - $104.28
Q3 2021	20,385	$1,712	$88.14	$80.39 - $95.44
Q4 2020	10,540	$726	$69.25	$61.50 - $77.05
Q2 2020	6,586	$365	$45.81	$29.42 - $56.63
Q1 2020	77,894	$2,648	$48.93	$24.05 - $58.97
Q4 2019	8,070	$426	$50.08	$47.00 - $52.76
Q2 2019	1,028	$44	$41.30	$38.07 - $43.77
Q1 2017	27,065	$901	$28.13	$24.63 - $30.93
Q4 2016	15,100	$412	$25.80	$24.07 - $27.62
Q3 2016	47,680	$1,439	$28.92	$26.73 - $31.09
Q4 2015	28,685	$918	$27.87	$25.39 - $29.61