D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,214 Value ($000) $7,088 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 49,194 Value ($000) $8,337 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 48,978 Value ($000) $6,314 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 60,765 Value ($000) $7,725 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 125,462 Value ($000) $17,542 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 50,676 Value ($000) $9,667 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 50,786 Value ($000) $7,157 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 50,786 Value ($000) $8,357 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 3,000 Value ($000) $456 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 3,000 Value ($000) $322 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 3,000 Value ($000) $365 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 3,000 Value ($000) $293 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 3,000 Value ($000) $267 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 3,000 Value ($000) $202 Avg Close $71.17 Range $64.44 - $77.85
Q1 2022
Shares 3,000 Value ($000) $224 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 3,000 Value ($000) $325 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 3,000 Value ($000) $252 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 3,000 Value ($000) $271 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 3,000 Value ($000) $267 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 3,000 Value ($000) $207 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 3,000 Value ($000) $227 Avg Close $64.70 Range $50.63 - $73.48
Q4 2019
Shares 8,400 Value ($000) $443 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 8,400 Value ($000) $443 Avg Close $44.66 Range $40.11 - $49.72
Q2 2019
Shares 7,500 Value ($000) $323 Avg Close $41.30 Range $38.07 - $43.77
Q1 2019
Shares 7,500 Value ($000) $310 Avg Close $36.40 Range $31.60 - $40.37
Q4 2018
Shares 7,500 Value ($000) $260 Avg Close $33.73 Range $30.04 - $39.64
Q3 2018
Shares 7,500 Value ($000) $316 Avg Close $39.92 Range $35.53 - $43.32
Q2 2018
Shares 7,500 Value ($000) $307 Avg Close $39.68 Range $36.22 - $43.15
Q1 2018
Shares 7,500 Value ($000) $329 Avg Close $42.78 Range $37.96 - $48.82
Q4 2017
Shares 7,500 Value ($000) $383 Avg Close $42.59 Range $36.26 - $47.46
Q3 2017
Shares 7,500 Value ($000) $299 Avg Close $33.25 Range $31.02 - $36.54
Q2 2017
Shares 7,500 Value ($000) $259 Avg Close $30.39 Range $29.04 - $31.83
Q4 2013
Shares 14,015 Value ($000) $313 Avg Close $16.97 Range $15.45 - $19.63
Q3 2013
Shares 14,015 Value ($000) $272 Avg Close $17.39 Range $15.38 - $20.37