D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719,925 Value ($000) $247,721 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,839,163 Value ($000) $311,683 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,979,845 Value ($000) $255,242 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 2,243,666 Value ($000) $285,237 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 2,456,911 Value ($000) $343,525 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,516,673 Value ($000) $480,106 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,431,838 Value ($000) $342,719 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,304,319 Value ($000) $379,176 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 2,602,172 Value ($000) $395,478 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 2,803,574 Value ($000) $301,300 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 2,900,578 Value ($000) $352,971 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 2,943,195 Value ($000) $287,521 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 2,878,596 Value ($000) $256,598 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 2,458,277 Value ($000) $165,565 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 2,419,204 Value ($000) $160,127 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 2,259,610 Value ($000) $168,364 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 1,701,847 Value ($000) $184,565 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 1,412,781 Value ($000) $118,631 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 1,235,649 Value ($000) $111,666 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 943,468 Value ($000) $84,082 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 732,385 Value ($000) $50,476 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 764,587 Value ($000) $57,826 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 838,048 Value ($000) $46,470 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 913,229 Value ($000) $31,050 Avg Close $48.93 Range $24.05 - $58.97