D R HORTON INC

Ticker: DHI CUSIP: 23331A109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,437 Value ($000) $351 Avg Close $152.01 Range $134.74 - $175.68
Q3 2025
Shares 1,641 Value ($000) $278 Avg Close $156.63 Range $127.27 - $183.98
Q2 2025
Shares 1,708 Value ($000) $220 Avg Close $122.31 Range $109.46 - $130.74
Q1 2025
Shares 1,772 Value ($000) $225 Avg Close $132.76 Range $123.13 - $152.41
Q4 2024
Shares 1,885 Value ($000) $264 Avg Close $164.94 Range $133.41 - $192.74
Q3 2024
Shares 2,036 Value ($000) $388 Avg Close $173.17 Range $130.92 - $197.03
Q2 2024
Shares 2,031 Value ($000) $286 Avg Close $144.49 Range $135.90 - $162.80
Q1 2024
Shares 2,047 Value ($000) $337 Avg Close $147.13 Range $136.08 - $162.26
Q4 2023
Shares 1,988 Value ($000) $302 Avg Close $120.55 Range $97.87 - $151.57
Q3 2023
Shares 4,030 Value ($000) $433 Avg Close $116.99 Range $104.24 - $129.11
Q2 2023
Shares 4,182 Value ($000) $509 Avg Close $106.63 Range $91.74 - $121.06
Q1 2023
Shares 4,182 Value ($000) $409 Avg Close $92.76 Range $86.70 - $101.14
Q4 2022
Shares 4,183 Value ($000) $373 Avg Close $77.70 Range $63.92 - $89.79
Q3 2022
Shares 4,281 Value ($000) $288 Avg Close $71.17 Range $64.44 - $77.85
Q2 2022
Shares 4,706 Value ($000) $312 Avg Close $67.77 Range $57.20 - $74.47
Q1 2022
Shares 5,542 Value ($000) $413 Avg Close $83.34 Range $71.67 - $104.28
Q4 2021
Shares 5,940 Value ($000) $644 Avg Close $92.30 Range $78.82 - $106.01
Q3 2021
Shares 6,027 Value ($000) $506 Avg Close $88.14 Range $80.39 - $95.44
Q2 2021
Shares 6,074 Value ($000) $549 Avg Close $89.63 Range $82.89 - $102.15
Q1 2021
Shares 7,625 Value ($000) $680 Avg Close $74.56 Range $61.20 - $86.84
Q4 2020
Shares 8,330 Value ($000) $574 Avg Close $69.25 Range $61.50 - $77.05
Q3 2020
Shares 9,967 Value ($000) $754 Avg Close $64.70 Range $50.63 - $73.48
Q2 2020
Shares 10,334 Value ($000) $573 Avg Close $45.81 Range $29.42 - $56.63
Q1 2020
Shares 11,829 Value ($000) $403 Avg Close $48.93 Range $24.05 - $58.97
Q4 2019
Shares 12,141 Value ($000) $640 Avg Close $50.08 Range $47.00 - $52.76
Q3 2019
Shares 12,294 Value ($000) $648 Avg Close $44.66 Range $40.11 - $49.72